Mail

UK markets open in 1 hour 19 minutes

NIKKEI 225
37,618.80
-841.28(-2.19%)
HANG SENG
17,248.92
+47.65(+0.28%)
CRUDE OIL
82.99
+0.18(+0.22%)
GOLD FUTURES
2,329.00
-9.40(-0.40%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,508.35
-2,004.04(-3.74%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Eastman Chemical Company (0IF3.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

96.31

-0.62

(-0.64%)

At close: 07:10PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	95.99	96.37	95.99	96.31	96.31	276
23 Apr 2024	96.40	96.95	96.40	96.93	96.93	147
22 Apr 2024	96.24	96.83	96.24	96.83	96.83	3
19 Apr 2024	96.12	96.65	96.12	96.48	96.48	63
18 Apr 2024	96.57	96.57	96.57	96.57	96.57	8
17 Apr 2024	96.40	97.31	96.40	97.27	97.27	323
16 Apr 2024	96.83	96.91	96.06	96.76	96.76	86
15 Apr 2024	99.06	99.06	97.47	97.67	97.67	192
12 Apr 2024	99.24	99.24	97.44	97.44	97.44	197
11 Apr 2024	100.56	101.16	99.34	100.23	100.23	393
10 Apr 2024	99.92	100.02	99.45	99.55	99.55	454
09 Apr 2024	102.70	102.70	100.96	101.37	101.37	86
08 Apr 2024	100.77	100.94	100.19	100.19	100.19	312
05 Apr 2024	100.10	100.10	98.81	99.70	99.70	334
04 Apr 2024	102.40	102.40	102.04	102.04	102.04	581
03 Apr 2024	100.80	100.80	100.75	100.75	100.75	57
02 Apr 2024	100.02	100.02	99.55	99.77	99.77	254
28 Mar 2024	99.97	100.57	99.78	100.57	100.57	281
27 Mar 2024	99.49	99.57	98.62	98.62	98.62	177
26 Mar 2024	99.36	99.99	98.31	98.43	98.43	307
25 Mar 2024	95.73	99.47	95.73	99.47	99.47	1,102
22 Mar 2024	95.93	96.76	95.50	95.69	95.69	149
21 Mar 2024	93.76	95.36	93.76	95.13	95.13	521
20 Mar 2024	93.52	93.69	93.06	93.13	93.13	222
19 Mar 2024	92.44	93.36	92.44	92.99	92.99	408
18 Mar 2024	92.66	92.84	92.08	92.33	92.33	637
15 Mar 2024	90.83	92.78	90.83	92.37	92.37	177
14 Mar 2024	90.81	91.31	89.47	91.31	91.31	466
14 Mar 2024	0.81 Dividend
13 Mar 2024	92.55	93.03	92.42	92.81	92.00	489
12 Mar 2024	92.05	92.51	91.72	92.06	91.26	344
11 Mar 2024	90.42	92.04	89.95	92.04	91.24	288
08 Mar 2024	89.78	89.98	89.25	89.93	89.14	160
07 Mar 2024	88.94	89.38	88.71	88.71	87.94	196
06 Mar 2024	88.06	88.17	87.22	87.45	86.69	393
05 Mar 2024	87.56	88.19	87.56	88.12	87.35	21
04 Mar 2024	87.44	88.38	87.24	88.34	87.57	375
01 Mar 2024	87.94	87.94	87.36	87.49	86.73	211
29 Feb 2024	86.99	87.18	86.40	87.18	86.41	294
28 Feb 2024	85.72	86.68	85.44	86.46	85.71	90
27 Feb 2024	86.19	86.46	86.19	86.46	85.71	71
26 Feb 2024	86.44	86.66	85.78	86.42	85.67	40
23 Feb 2024	86.63	87.08	86.60	87.08	86.32	240
22 Feb 2024	85.86	86.11	85.62	86.11	85.35	625
21 Feb 2024	84.55	85.76	84.43	85.76	85.01	292
20 Feb 2024	84.25	84.77	84.00	84.77	84.03	209
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	85.25	86.43	85.21	85.65	84.90	320
15 Feb 2024	83.82	85.34	83.65	85.34	84.59	68
14 Feb 2024	82.75	82.75	82.05	82.05	81.33	10
13 Feb 2024	82.06	82.31	80.99	82.04	81.32	11
12 Feb 2024	82.74	84.33	82.46	84.28	83.54	27
09 Feb 2024	82.51	82.52	82.02	82.20	81.49	252
08 Feb 2024	82.46	82.82	82.02	82.82	82.10	56
07 Feb 2024	83.01	83.01	82.30	82.63	81.90	283
06 Feb 2024	83.55	83.55	82.53	82.53	81.81	627
05 Feb 2024	81.79	82.75	80.50	82.60	81.88	180
02 Feb 2024	79.32	84.32	79.32	82.06	81.34	40
01 Feb 2024	84.26	84.26	83.43	83.93	83.20	50
31 Jan 2024	85.63	85.63	84.64	84.64	83.90	97
30 Jan 2024	84.05	84.52	84.01	84.52	83.79	49
29 Jan 2024	84.95	84.95	84.32	84.82	84.08	2
26 Jan 2024	85.29	85.59	84.81	84.84	84.10	392
25 Jan 2024	84.74	84.96	83.57	84.28	83.54	42
24 Jan 2024	85.33	86.18	84.54	84.54	83.80	4
23 Jan 2024	88.06	88.06	87.00	87.32	86.55	36
22 Jan 2024	87.13	87.62	87.13	87.60	86.84	6
19 Jan 2024	87.54	87.54	86.71	86.71	85.95	3
18 Jan 2024	86.02	86.02	85.78	85.86	85.11	36
17 Jan 2024	85.34	85.61	85.34	85.42	84.67	3
16 Jan 2024	86.27	86.27	85.40	86.19	85.44	8
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	86.96	86.96	86.67	86.93	86.17	16
11 Jan 2024	86.67	86.90	86.31	86.90	86.14	46
10 Jan 2024	87.56	87.56	87.44	87.44	86.68	661
09 Jan 2024	87.19	87.32	87.19	87.32	86.56	38
08 Jan 2024	88.89	88.89	88.89	88.89	88.11	-
05 Jan 2024	87.92	89.41	87.92	89.29	88.51	86
04 Jan 2024	88.01	88.45	88.01	88.43	87.66	8,797
03 Jan 2024	87.88	89.00	87.59	89.00	88.22	270
02 Jan 2024	88.93	89.11	88.88	89.11	88.33	7
29 Dec 2023	90.71	90.71	89.66	89.89	89.11	28
28 Dec 2023	90.50	90.50	90.00	90.13	89.34	101
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	89.98	90.18	89.47	89.70	88.92	22
21 Dec 2023	88.69	88.69	88.51	88.56	87.79	38
20 Dec 2023	87.81	88.98	87.81	88.82	88.04	60,782
19 Dec 2023	88.57	88.57	88.53	88.53	87.76	16
18 Dec 2023	88.16	88.16	87.79	87.95	87.18	5
15 Dec 2023	89.20	89.65	88.63	88.63	87.86	25
15 Dec 2023	0.81 Dividend
14 Dec 2023	89.01	90.83	87.92	89.70	88.11	310
13 Dec 2023	84.18	84.57	84.18	84.57	83.08	25
12 Dec 2023	85.17	85.17	84.92	84.92	83.42	18
11 Dec 2023	84.80	86.10	84.59	85.89	84.37	16
08 Dec 2023	84.82	86.14	84.82	85.64	84.13	11
07 Dec 2023	84.86	85.28	84.42	85.28	83.77	16
06 Dec 2023	84.78	85.05	84.21	84.41	82.92	35
05 Dec 2023	84.38	84.38	83.08	83.67	82.19	138
04 Dec 2023	84.96	86.00	84.69	84.84	83.34	95
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,618.80-841.28(-2.19%)

HANG SENG17,248.92+47.65(+0.28%)

CRUDE OIL82.99+0.18(+0.22%)

GOLD FUTURES2,329.00-9.40(-0.40%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,508.35-2,004.04(-3.74%)

The five essential pieces of financial paperwork you must never lose

Eastman Chemical Company (0IF3.L)

NIKKEI 225
37,618.80
-841.28(-2.19%)

HANG SENG
17,248.92
+47.65(+0.28%)

CRUDE OIL
82.99
+0.18(+0.22%)

GOLD FUTURES
2,329.00
-9.40(-0.40%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,508.35
-2,004.04(-3.74%)