UK markets closed

Equifax Inc. (0II3.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
241.35+2.44 (+1.02%)
At close: 06:20PM BST
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
24 Jun 2024238.55240.83238.55240.83240.831
21 Jun 2024239.44239.44238.91239.44239.4416
20 Jun 2024240.40242.59237.61239.51239.511,544
19 Jun 2024------
18 Jun 2024236.73237.97236.73237.97237.97975
17 Jun 2024240.58240.58239.56239.56239.5618
14 Jun 2024242.38243.17239.42243.17243.17159
13 Jun 2024244.11244.36242.40243.41243.41231
12 Jun 2024248.24251.68244.14246.13246.13424
11 Jun 2024230.95236.32230.57236.32236.321
10 Jun 2024231.10232.53231.10231.90231.9010
07 Jun 2024237.65238.70231.74232.68232.68121
06 Jun 2024241.87241.88238.14238.61238.61125
05 Jun 2024236.10239.32233.44239.17239.17165
04 Jun 2024231.14234.84230.53233.77233.774,811
03 Jun 2024233.18233.18229.40229.67229.671,074
31 May 2024229.97232.05227.76229.13229.137
30 May 2024227.08230.09227.08230.09230.094
29 May 2024234.97234.97230.79230.79230.79-
28 May 2024240.05240.05237.82238.44238.4429
24 May 2024237.44240.06235.99240.06240.0614
23 May 2024243.59243.59235.51238.24238.24175
23 May 20240.39 Dividend
22 May 2024238.10242.71236.16242.53242.1445
21 May 2024246.48248.60236.76237.29236.9174
20 May 2024249.32253.15248.10252.67252.26145
17 May 2024245.62249.45245.62248.51248.11303
16 May 2024250.98254.70247.97250.16249.7646
15 May 2024250.62254.96249.84253.36252.9535
14 May 2024247.18249.81246.75246.75246.3514
13 May 2024242.99245.73242.49244.57244.1822
10 May 2024241.25242.92240.13241.92241.53222
09 May 2024234.20238.86234.20238.41238.0328
08 May 2024236.25236.27233.83235.20234.8285
07 May 2024233.99239.05232.00238.35237.9741
03 May 2024226.49232.27224.34229.15228.7814
02 May 2024224.97224.97219.13219.36219.01673
01 May 2024220.19220.19218.75219.75219.403
30 Apr 2024223.05226.31223.05223.82223.4611
29 Apr 2024225.26225.26223.26224.61224.2517
26 Apr 2024225.59229.07225.59226.50226.149
25 Apr 2024221.45226.71221.45226.43226.0713
24 Apr 2024225.64226.98222.15222.15221.79128
23 Apr 2024222.08224.00220.57223.85223.4952
22 Apr 2024216.20221.39215.75216.47216.1215,921
19 Apr 2024216.81219.74214.07216.18215.83163
18 Apr 2024216.90228.36213.00217.29216.94540
17 Apr 2024240.41242.02238.98240.80240.41123
16 Apr 2024241.00243.98238.84240.15239.761,868
15 Apr 2024249.25250.46241.50241.50241.11287
12 Apr 2024247.65247.83244.91244.91244.52140
11 Apr 2024249.86252.26246.85250.17249.7736
10 Apr 2024253.54253.54248.93248.93248.5396
09 Apr 2024261.17262.70259.03262.70262.284,975
08 Apr 2024257.74258.90256.59258.32257.9018
05 Apr 2024253.57255.79250.43255.79255.38903
04 Apr 2024259.34259.99257.39257.39256.97155
03 Apr 2024255.09256.70254.92256.70256.2848
02 Apr 2024256.89256.89251.38255.29254.88600
28 Mar 2024264.48267.08262.50267.08266.65413
27 Mar 2024263.81263.81260.37261.57261.1526
26 Mar 2024264.02264.02260.73261.65261.23227
25 Mar 2024263.44265.05261.52262.82262.40250
22 Mar 2024265.13266.06261.31263.40262.98222
21 Mar 2024266.42274.15264.95269.73269.29213
20 Mar 2024263.83263.83256.75260.62260.20573
19 Mar 2024253.35258.86252.52258.86258.4413
18 Mar 2024255.80255.86252.73255.57255.16673
15 Mar 2024252.82256.19252.06253.75253.34116
14 Mar 2024259.93263.04256.08256.69256.28389
13 Mar 2024266.73269.04265.00265.30264.873
12 Mar 2024264.95268.03263.23266.59266.166
11 Mar 2024268.97270.88264.12264.12263.7029
08 Mar 2024271.15273.05269.77270.97270.54109
07 Mar 2024266.43268.87265.13268.74268.3183
06 Mar 2024262.82266.79262.11266.67266.24179
05 Mar 2024267.66269.26261.59261.59261.17919
04 Mar 2024268.95271.00267.33269.67269.24195
01 Mar 2024271.60272.04268.76270.77270.33151
29 Feb 2024270.15274.60268.10273.44273.0085
28 Feb 2024265.99268.31264.84266.91266.48388
27 Feb 2024265.85269.56265.18266.18265.7515,552
26 Feb 2024266.10267.05265.04266.09265.6690
23 Feb 2024266.95267.08265.79266.63266.2044
22 Feb 2024260.64266.98259.98266.35265.925,765
22 Feb 20240.39 Dividend
21 Feb 2024256.09259.17253.36255.43254.62186
20 Feb 2024257.23258.27254.35257.68256.88851
19 Feb 2024------
16 Feb 2024260.52260.52255.80260.05259.24334
15 Feb 2024252.92260.26249.01259.87259.062,584
14 Feb 2024247.86251.43246.91248.48247.70453
13 Feb 2024252.95257.16245.95248.18247.40120
12 Feb 2024252.71255.21248.94254.46253.66169
09 Feb 2024252.06254.38246.70249.88249.1027
08 Feb 2024250.37253.70237.55253.70252.90395
07 Feb 2024242.88245.42240.85243.92243.1623
06 Feb 2024244.64246.03240.15242.26241.50146
05 Feb 2024247.91247.91243.16244.33243.56340
02 Feb 2024245.65249.47242.28247.39246.61152
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...