9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

Equity Residential (0IIB.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

65.49

+0.60

(+0.92%)

At close: 05:59PM BST

Time period:

26 Apr 2023 - 26 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	65.11	66.04	64.78	65.49	65.49	2,449
25 Apr 2024	64.22	64.89	64.12	64.89	64.89	806
24 Apr 2024	63.02	65.01	63.02	65.01	65.01	735
23 Apr 2024	62.52	63.53	62.49	63.53	63.53	819
22 Apr 2024	61.54	62.46	61.54	62.15	62.15	30,448
19 Apr 2024	61.48	61.83	60.94	61.57	61.57	494
18 Apr 2024	60.38	61.06	60.38	60.66	60.66	522
17 Apr 2024	59.88	60.77	59.65	60.77	60.77	489
16 Apr 2024	60.49	60.49	59.45	59.77	59.77	371
15 Apr 2024	62.12	62.12	60.83	60.83	60.83	1,306
12 Apr 2024	62.42	62.44	61.39	61.67	61.67	974
11 Apr 2024	62.65	63.22	62.28	62.88	62.88	227
10 Apr 2024	62.96	63.25	62.70	63.04	63.04	208
09 Apr 2024	64.66	64.76	63.80	64.43	64.43	31,250
08 Apr 2024	62.50	63.59	62.50	63.59	63.59	1,797
05 Apr 2024	61.28	61.92	61.16	61.89	61.89	1,025
04 Apr 2024	61.93	62.22	61.68	62.22	62.22	2,659
03 Apr 2024	60.49	61.05	60.40	61.05	61.05	335
02 Apr 2024	60.78	60.81	60.56	60.71	60.71	728
28 Mar 2024	63.09	63.34	62.75	63.09	63.09	263
27 Mar 2024	61.76	62.52	61.72	61.96	61.96	1,578
26 Mar 2024	61.60	61.63	61.30	61.49	61.49	1,000
25 Mar 2024	62.41	62.41	61.74	61.80	61.80	63
22 Mar 2024	62.80	62.90	62.10	62.35	62.35	532
22 Mar 2024	0.675 Dividend
21 Mar 2024	63.09	63.74	62.66	63.01	62.33	3,844
20 Mar 2024	61.87	62.65	61.83	62.65	61.98	58
19 Mar 2024	62.58	62.62	62.13	62.22	61.55	20
18 Mar 2024	63.30	63.42	62.45	62.53	61.86	1,216
15 Mar 2024	61.83	62.60	61.76	62.56	61.89	478
14 Mar 2024	62.77	62.85	61.96	61.96	61.30	926
13 Mar 2024	62.59	63.48	62.59	63.36	62.68	71
12 Mar 2024	62.64	62.84	62.43	62.53	61.86	131
11 Mar 2024	63.13	63.60	62.73	62.95	62.28	4,604
08 Mar 2024	63.44	63.49	63.12	63.12	62.44	654
07 Mar 2024	62.88	62.97	62.37	62.75	62.08	744
06 Mar 2024	62.60	62.69	62.33	62.40	61.73	428
05 Mar 2024	62.82	63.03	62.25	62.25	61.58	181
04 Mar 2024	61.10	61.90	60.69	61.90	61.24	1,478
01 Mar 2024	59.64	60.38	59.18	60.31	59.66	926
29 Feb 2024	60.43	60.56	59.88	60.44	59.79	2,848
28 Feb 2024	59.20	59.88	59.04	59.88	59.24	352
27 Feb 2024	59.40	59.66	58.97	59.45	58.81	23
26 Feb 2024	59.78	60.03	59.43	59.53	58.89	105
23 Feb 2024	60.47	60.55	60.37	60.38	59.73	142
22 Feb 2024	60.96	61.01	60.60	60.60	59.95	644
21 Feb 2024	60.15	61.11	60.15	61.11	60.46	1,693
20 Feb 2024	59.91	60.23	59.44	60.17	59.52	399
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	60.35	60.35	59.76	60.28	59.63	1,298
15 Feb 2024	59.49	60.06	59.11	60.06	59.42	159
14 Feb 2024	58.47	58.54	58.22	58.48	57.85	555
13 Feb 2024	58.03	58.09	57.43	57.71	57.09	3,275
12 Feb 2024	59.13	59.15	58.72	59.09	58.46	521
09 Feb 2024	59.19	59.27	58.84	58.84	58.21	32
08 Feb 2024	58.63	59.05	58.61	59.01	58.38	674
07 Feb 2024	59.03	59.27	58.46	58.46	57.83	320
06 Feb 2024	58.37	59.17	58.34	59.17	58.54	5,763
05 Feb 2024	59.28	59.45	58.42	58.69	58.06	1,154
02 Feb 2024	60.27	60.33	59.48	59.66	59.02	336
01 Feb 2024	59.60	60.19	58.96	60.19	59.55	596
31 Jan 2024	60.72	61.75	60.46	61.35	60.69	1,139
30 Jan 2024	59.31	59.64	58.95	59.64	59.00	404
29 Jan 2024	59.13	59.79	58.87	59.27	58.64	114
26 Jan 2024	58.95	59.06	58.53	58.94	58.31	416
25 Jan 2024	59.23	59.52	58.96	59.06	58.43	48
24 Jan 2024	60.04	60.04	58.76	58.88	58.25	725
23 Jan 2024	60.49	60.55	59.40	59.40	58.76	886
22 Jan 2024	60.81	61.02	60.19	60.32	59.67	572
19 Jan 2024	59.45	60.08	59.36	60.04	59.40	458
18 Jan 2024	60.31	60.42	59.46	59.57	58.93	89
17 Jan 2024	60.79	61.51	59.46	59.65	59.01	55
16 Jan 2024	62.07	62.07	61.32	61.32	60.66	218,656
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	62.38	62.81	62.05	62.42	61.75	146
11 Jan 2024	61.52	62.01	61.03	62.01	61.35	784
10 Jan 2024	61.49	61.96	61.49	61.96	61.30	66
09 Jan 2024	60.92	61.72	60.92	61.70	61.04	412
08 Jan 2024	60.52	61.38	60.52	61.38	60.72	1,275
05 Jan 2024	61.05	61.05	60.95	60.95	60.30	26
04 Jan 2024	60.80	61.16	60.71	61.16	60.51	97
03 Jan 2024	61.43	61.81	60.89	61.15	60.49	393
02 Jan 2024	60.97	61.87	60.80	61.87	61.21	248
29 Dec 2023	61.58	61.70	61.35	61.50	60.84	19
29 Dec 2023	0.6625 Dividend
28 Dec 2023	62.10	62.16	61.83	62.14	60.82	815
27 Dec 2023	61.53	61.69	61.53	61.69	60.38	586
22 Dec 2023	61.25	61.79	61.14	61.18	59.88	156
21 Dec 2023	60.93	61.07	60.22	60.40	59.12	243
20 Dec 2023	61.43	61.57	61.28	61.56	60.25	66
19 Dec 2023	61.99	61.99	61.19	61.29	59.99	614
18 Dec 2023	61.55	61.67	60.94	61.67	60.36	468
15 Dec 2023	61.61	61.72	60.76	60.87	59.58	804
14 Dec 2023	62.26	62.97	62.04	62.38	61.05	196
13 Dec 2023	58.35	59.54	58.33	59.25	57.99	112
12 Dec 2023	57.79	58.41	57.79	58.30	57.06	34
11 Dec 2023	58.20	58.50	57.94	58.08	56.84	82
08 Dec 2023	58.47	58.81	58.23	58.52	57.28	426
07 Dec 2023	58.27	58.84	58.16	58.84	57.59	695
06 Dec 2023	58.58	58.65	58.39	58.50	57.26	139
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1675+0.0018(+0.16%)

GBP/USD1.2487-0.0024(-0.19%)

Bitcoin GBP51,098.04-581.58(-1.13%)

9 luxury homes to consider if money is no object

Equity Residential (0IIB.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1675
+0.0018(+0.16%)

GBP/USD
1.2487
-0.0024(-0.19%)

Bitcoin GBP
51,098.04
-581.58(-1.13%)