How to sell your home

Top tips from property investors

Eversource Energy (0IJ2.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

60.66

+0.16

(+0.26%)

As of 06:47PM BST. Market open.

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	0.00	0.00	60.66	60.66	-
23 Apr 2024	59.78	60.96	59.78	60.50	60.50	892
22 Apr 2024	59.53	60.78	59.52	60.78	60.78	257
19 Apr 2024	59.56	59.74	58.51	59.69	59.69	694
18 Apr 2024	58.51	59.22	58.12	58.62	58.62	802
17 Apr 2024	57.64	58.24	57.15	58.24	58.24	1,248
16 Apr 2024	57.90	57.90	56.70	57.43	57.43	1,251
15 Apr 2024	58.99	59.04	58.08	58.63	58.63	3,169
12 Apr 2024	59.32	59.56	58.61	58.61	58.61	1,503
11 Apr 2024	59.66	59.66	58.60	59.10	59.10	509
10 Apr 2024	59.13	59.42	58.31	58.94	58.94	2,919
09 Apr 2024	59.59	60.41	59.51	59.93	59.93	2,276
08 Apr 2024	58.58	59.54	58.50	59.53	59.53	110
05 Apr 2024	58.70	58.80	58.04	58.39	58.39	997
04 Apr 2024	59.49	59.60	58.82	58.82	58.82	3,167
03 Apr 2024	58.59	58.59	58.36	58.40	58.40	558
02 Apr 2024	59.12	59.55	59.09	59.23	59.23	3,039
28 Mar 2024	59.34	59.81	58.86	59.81	59.81	1,317
27 Mar 2024	56.87	58.93	56.87	58.83	58.83	974
26 Mar 2024	57.52	57.95	56.22	56.22	56.22	30,272
25 Mar 2024	57.89	58.23	57.32	57.41	57.41	1,527
22 Mar 2024	58.25	58.54	57.82	57.82	57.82	2,580
21 Mar 2024	59.28	59.69	58.63	58.73	58.73	4,432
20 Mar 2024	58.64	59.66	58.44	59.10	59.10	494
19 Mar 2024	59.06	59.22	58.54	58.67	58.67	882
18 Mar 2024	58.53	59.27	58.49	59.04	59.04	992
15 Mar 2024	59.06	59.44	58.57	58.57	58.57	1,481
14 Mar 2024	58.60	59.04	57.85	58.67	58.67	39,521
13 Mar 2024	60.36	60.36	58.74	58.78	58.78	347
12 Mar 2024	60.35	60.60	59.88	59.94	59.94	231
11 Mar 2024	60.58	60.71	60.24	60.44	60.44	889
08 Mar 2024	59.59	60.16	59.18	60.16	60.16	439
07 Mar 2024	58.80	59.61	58.76	59.48	59.48	1,232
06 Mar 2024	58.53	58.88	58.16	58.21	58.21	725
05 Mar 2024	59.40	59.77	58.53	58.87	58.87	3,343
04 Mar 2024	57.36	58.35	56.78	58.35	58.35	1,392
04 Mar 2024	0.715 Dividend
01 Mar 2024	58.22	58.69	57.66	58.10	57.38	2,650
29 Feb 2024	58.87	59.10	58.31	59.00	58.27	3,470
28 Feb 2024	59.02	59.19	58.28	58.54	57.82	111
27 Feb 2024	58.45	58.95	57.98	58.91	58.19	79
26 Feb 2024	58.23	58.65	57.64	57.66	56.95	65
23 Feb 2024	58.00	59.11	57.97	59.11	58.38	1,068
22 Feb 2024	57.62	58.19	57.39	58.19	57.48	470
21 Feb 2024	57.64	59.28	57.64	58.37	57.65	398
20 Feb 2024	58.71	59.20	57.99	57.99	57.27	3,767
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	58.62	58.85	57.81	58.83	58.11	727
15 Feb 2024	58.52	59.28	57.63	58.33	57.61	488
14 Feb 2024	57.87	60.41	56.21	57.48	56.77	1,243
13 Feb 2024	55.02	55.88	53.90	54.28	53.61	3,551
12 Feb 2024	55.31	55.87	54.80	55.79	55.10	255
09 Feb 2024	53.65	55.24	53.65	55.01	54.34	1,444
08 Feb 2024	53.34	53.71	52.72	53.44	52.78	1,396
07 Feb 2024	53.66	54.10	53.12	53.53	52.87	2,183
06 Feb 2024	53.49	53.99	53.40	53.82	53.16	337
05 Feb 2024	54.31	54.53	53.94	53.97	53.31	3,267
02 Feb 2024	55.37	55.37	54.40	54.82	54.14	763
01 Feb 2024	54.00	55.24	53.88	55.24	54.56	422
31 Jan 2024	54.85	55.47	54.64	55.11	54.43	29,431
30 Jan 2024	54.78	55.40	54.78	55.33	54.65	698
29 Jan 2024	54.74	55.30	54.71	55.21	54.53	1,258
26 Jan 2024	55.07	56.06	55.03	55.03	54.35	3,894
25 Jan 2024	54.47	54.83	53.96	54.83	54.16	27,440
24 Jan 2024	53.40	53.53	53.10	53.24	52.58	518
23 Jan 2024	53.13	53.27	52.14	52.83	52.18	1,323
22 Jan 2024	53.41	53.91	52.64	52.71	52.06	85,753
19 Jan 2024	53.83	53.83	53.06	53.50	52.84	533
18 Jan 2024	54.59	54.73	53.67	53.67	53.01	1,299
17 Jan 2024	55.51	56.20	54.66	54.86	54.18	1,223
16 Jan 2024	56.63	56.83	56.11	56.48	55.78	714
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	57.69	57.69	56.95	57.02	56.32	1,900
11 Jan 2024	57.74	58.09	56.43	56.69	55.99	569
10 Jan 2024	58.00	58.09	57.20	57.88	57.17	16,480
09 Jan 2024	59.64	59.64	58.29	58.62	57.90	1,948
08 Jan 2024	62.23	62.62	62.06	62.60	61.83	1,222
05 Jan 2024	62.38	62.46	61.99	61.99	61.23	1,926
04 Jan 2024	64.29	64.29	63.98	63.98	63.19	18,905
03 Jan 2024	63.74	64.33	63.07	64.33	63.54	21,408
02 Jan 2024	62.47	63.75	61.38	63.64	62.86	128
29 Dec 2023	61.51	61.75	61.19	61.19	60.44	144
28 Dec 2023	60.97	61.93	60.97	61.81	61.05	39
27 Dec 2023	61.34	61.34	61.34	61.34	60.59	65
22 Dec 2023	61.12	61.84	61.12	61.31	60.55	60
21 Dec 2023	60.64	60.97	60.50	60.50	59.76	19
20 Dec 2023	61.78	61.78	61.51	61.74	60.98	24
19 Dec 2023	62.40	62.48	61.66	61.66	60.90	1,407
18 Dec 2023	62.05	62.11	61.75	61.87	61.11	507
15 Dec 2023	62.35	62.59	61.74	61.74	60.98	1,044
15 Dec 2023	0.675 Dividend
14 Dec 2023	63.74	64.36	63.38	63.38	61.93	538
13 Dec 2023	60.01	60.25	60.01	60.25	58.88	90
12 Dec 2023	60.65	60.65	59.81	60.22	58.85	14
11 Dec 2023	59.18	60.87	59.18	60.68	59.29	137
08 Dec 2023	60.08	60.55	59.47	59.81	58.45	993
07 Dec 2023	60.28	60.30	59.53	60.17	58.79	61,193
06 Dec 2023	60.63	60.81	60.37	60.38	59.00	1,342
05 Dec 2023	60.60	60.89	59.85	60.07	58.70	272
04 Dec 2023	60.11	61.09	59.65	61.09	59.70	3,261
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,079.00+38.62(+0.48%)

FTSE 25019,617.14-102.23(-0.52%)

AIM753.93-0.76(-0.10%)

GBP/EUR1.1666+0.0021(+0.18%)

GBP/USD1.2509+0.0046(+0.37%)

Bitcoin GBP51,198.97-2,203.85(-4.13%)

How to sell your home

Eversource Energy (0IJ2.L)

FTSE 100
8,079.00
+38.62(+0.48%)

FTSE 250
19,617.14
-102.23(-0.52%)

AIM
753.93
-0.76(-0.10%)

GBP/EUR
1.1666
+0.0021(+0.18%)

GBP/USD
1.2509
+0.0046(+0.37%)

Bitcoin GBP
51,198.97
-2,203.85(-4.13%)