The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

FMC Corporation (0IK3.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

59.03

+0.43

(+0.73%)

As of 06:33PM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.00	0.00	0.00	59.03	59.03	92
22 Apr 2024	57.82	58.83	56.64	58.60	58.60	21,431
19 Apr 2024	56.70	57.78	56.61	57.50	57.50	512
18 Apr 2024	56.30	57.83	56.12	57.03	57.03	632
17 Apr 2024	56.03	56.52	55.50	56.11	56.11	523
16 Apr 2024	56.61	56.74	55.65	55.78	55.78	458
15 Apr 2024	57.08	57.90	56.65	56.87	56.87	1,982
12 Apr 2024	60.33	60.53	56.98	57.25	57.25	4,607
11 Apr 2024	62.24	62.24	60.47	61.14	61.14	606
10 Apr 2024	62.35	63.67	61.90	61.92	61.92	3,517
09 Apr 2024	61.55	62.88	60.65	62.40	62.40	1,597
08 Apr 2024	59.05	61.24	59.05	60.69	60.69	1,809
05 Apr 2024	58.56	58.90	58.27	58.69	58.69	282
04 Apr 2024	60.44	60.79	59.97	59.97	59.97	3,143
03 Apr 2024	60.35	60.64	59.64	59.69	59.69	907
02 Apr 2024	62.87	62.87	60.67	60.92	60.92	625
28 Mar 2024	62.97	64.09	62.63	64.09	64.09	2,014
27 Mar 2024	63.12	63.12	62.06	62.84	62.84	127
27 Mar 2024	0.58 Dividend
26 Mar 2024	63.17	63.84	62.16	62.18	61.60	263
25 Mar 2024	62.70	63.74	62.70	62.94	62.35	846
22 Mar 2024	64.89	65.09	62.51	62.51	61.93	1,168
21 Mar 2024	64.51	64.90	64.15	64.73	64.13	3,066
20 Mar 2024	63.43	64.78	63.10	63.96	63.36	2,823
19 Mar 2024	65.18	65.78	61.87	62.18	61.60	3,156
18 Mar 2024	64.42	66.80	64.22	66.00	65.38	728
15 Mar 2024	63.83	65.07	63.36	65.07	64.46	1,023
14 Mar 2024	64.73	65.46	63.72	64.01	63.41	1,247
13 Mar 2024	64.09	67.01	63.91	66.02	65.40	711
12 Mar 2024	64.49	65.01	63.20	63.20	62.61	322
11 Mar 2024	62.45	64.72	62.45	64.72	64.12	1,590
08 Mar 2024	63.88	64.44	63.67	63.90	63.30	1,222
07 Mar 2024	61.94	64.22	61.94	63.33	62.74	2,295
06 Mar 2024	59.97	61.84	59.97	60.85	60.28	1,275
05 Mar 2024	58.49	60.11	58.28	59.62	59.06	1,374
04 Mar 2024	57.31	59.26	57.31	59.22	58.67	282
01 Mar 2024	56.39	57.30	55.93	57.27	56.74	672
29 Feb 2024	51.59	53.26	51.30	52.96	52.47	1,963
28 Feb 2024	52.32	52.44	51.26	51.65	51.17	1,587
27 Feb 2024	52.90	53.24	52.59	53.18	52.68	242
26 Feb 2024	52.38	52.81	51.45	52.46	51.97	81,228
23 Feb 2024	51.36	52.35	51.36	52.35	51.86	823
22 Feb 2024	50.74	51.71	50.52	51.71	51.23	450
21 Feb 2024	50.28	51.25	50.06	51.14	50.66	5,525
20 Feb 2024	53.73	53.73	50.89	51.00	50.52	1,012
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	51.74	52.42	51.14	52.38	51.89	197
15 Feb 2024	51.49	52.54	51.21	51.72	51.24	197
14 Feb 2024	51.79	52.03	51.13	51.13	50.65	260
13 Feb 2024	52.23	52.87	51.36	51.51	51.03	1,843
12 Feb 2024	51.98	53.85	51.91	53.81	53.31	712
09 Feb 2024	51.72	52.35	50.64	51.36	50.88	867
08 Feb 2024	54.63	54.67	52.71	52.86	52.37	244
07 Feb 2024	55.15	55.15	53.38	53.96	53.46	228
06 Feb 2024	55.00	56.90	50.35	53.87	53.37	5,374
05 Feb 2024	60.00	61.01	59.79	60.99	60.42	232
02 Feb 2024	61.74	61.74	60.05	60.52	59.95	556
01 Feb 2024	57.61	60.47	57.61	60.47	59.90	356
31 Jan 2024	57.90	58.10	57.33	57.33	56.80	78
30 Jan 2024	57.35	57.85	57.09	57.85	57.31	235
29 Jan 2024	58.35	58.35	56.75	57.51	56.97	147
26 Jan 2024	58.40	59.03	57.99	58.92	58.37	297
25 Jan 2024	57.97	57.97	56.46	57.21	56.68	104
24 Jan 2024	58.17	58.47	56.29	56.77	56.24	784
23 Jan 2024	57.72	57.77	57.02	57.50	56.96	192
22 Jan 2024	55.20	56.16	55.06	55.65	55.13	747
19 Jan 2024	54.65	55.66	54.36	55.39	54.88	389
18 Jan 2024	55.35	55.53	54.39	55.01	54.50	408
17 Jan 2024	56.09	56.70	54.97	55.32	54.80	913
16 Jan 2024	57.42	57.57	56.21	56.96	56.43	73,094
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	59.68	59.68	58.19	58.44	57.89	205
11 Jan 2024	59.97	59.97	58.80	59.47	58.92	502
10 Jan 2024	60.07	60.32	59.31	59.66	59.10	286
09 Jan 2024	60.67	60.87	60.35	60.35	59.79	169
08 Jan 2024	60.00	61.68	60.00	61.68	61.10	497
05 Jan 2024	60.25	61.03	60.25	60.51	59.94	106
04 Jan 2024	61.19	61.64	60.08	60.31	59.75	13,255
03 Jan 2024	64.27	64.51	61.86	62.40	61.82	2,563
02 Jan 2024	63.03	65.81	62.71	65.47	64.86	1,127
29 Dec 2023	63.31	63.32	62.61	62.99	62.40	67,675
28 Dec 2023	63.46	63.73	63.14	63.33	62.74	222
28 Dec 2023	0.58 Dividend
27 Dec 2023	63.74	63.74	63.30	63.44	62.28	389
22 Dec 2023	63.19	63.53	62.35	62.48	61.33	2,120
21 Dec 2023	60.74	61.60	60.37	61.57	60.44	1,939
20 Dec 2023	60.72	61.07	60.26	60.62	59.51	489
19 Dec 2023	58.80	60.93	58.80	60.41	59.30	1,051
18 Dec 2023	59.64	59.78	58.34	59.31	58.22	2,489
15 Dec 2023	60.00	60.30	59.41	59.76	58.67	504
14 Dec 2023	59.56	61.32	58.84	60.47	59.36	6,592
13 Dec 2023	54.59	55.52	54.44	55.28	54.26	63
12 Dec 2023	55.17	55.93	54.21	54.70	53.69	200
11 Dec 2023	55.40	56.09	55.14	55.25	54.23	356
08 Dec 2023	55.62	56.50	55.62	56.04	55.01	230
07 Dec 2023	54.60	56.34	54.60	55.71	54.69	94
06 Dec 2023	54.17	55.55	53.91	55.20	54.19	457
05 Dec 2023	55.06	55.58	53.69	54.11	53.12	1,194
04 Dec 2023	55.63	56.50	55.18	55.41	54.39	2,092
01 Dec 2023	53.72	55.57	53.32	55.23	54.21	290
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,086.87+42.06(+0.52%)

FTSE 25019,801.93+2.21(+0.01%)

AIM754.83-0.04(-0.01%)

GBP/EUR1.1637+0.0009(+0.08%)

GBP/USD1.2435-0.0017(-0.14%)

Bitcoin GBP53,521.44+451.95(+0.85%)

The five essential pieces of financial paperwork you must never lose

FMC Corporation (0IK3.L)

FTSE 100
8,086.87
+42.06(+0.52%)

FTSE 250
19,801.93
+2.21(+0.01%)

AIM
754.83
-0.04(-0.01%)

GBP/EUR
1.1637
+0.0009(+0.08%)

GBP/USD
1.2435
-0.0017(-0.14%)

Bitcoin GBP
53,521.44
+451.95(+0.85%)