Mail

UK markets open in 6 hours 25 minutes

NIKKEI 225
38,121.37
+569.21(+1.52%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.47
+0.11(+0.13%)
GOLD FUTURES
2,336.40
-5.70(-0.24%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,417.62
-288.97(-0.54%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Wärtsilä Oyj Abp (0IKJ.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

8.59

+0.12

(+1.40%)

At close: 06:45PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	15.23	15.49	15.19	15.48	15.48	171,313
22 Apr 2024	15.30	15.40	15.04	15.25	15.25	1,959,081
19 Apr 2024	15.35	15.60	15.17	15.18	15.18	42,552
18 Apr 2024	15.41	15.53	15.30	15.52	15.52	100,174
17 Apr 2024	15.31	15.58	15.15	15.49	15.49	209,213
16 Apr 2024	15.31	15.35	15.15	15.15	15.15	250,919
15 Apr 2024	15.40	15.65	15.26	15.52	15.52	434,727
12 Apr 2024	15.48	15.58	15.26	15.35	15.35	692,222
11 Apr 2024	15.34	15.49	15.13	15.36	15.36	85,190
10 Apr 2024	15.28	15.52	15.20	15.49	15.49	430,120
09 Apr 2024	15.01	15.27	15.00	15.17	15.17	69,383
08 Apr 2024	15.01	15.04	14.78	15.04	15.04	193,783
05 Apr 2024	14.93	15.15	14.79	15.13	15.13	939,989
04 Apr 2024	14.53	15.11	14.56	14.88	14.88	248,065
03 Apr 2024	14.17	14.52	14.15	14.17	14.17	443,544
02 Apr 2024	14.06	14.31	14.05	14.21	14.21	277,839
28 Mar 2024	14.32	14.35	13.98	14.09	14.09	119,414
27 Mar 2024	14.34	14.43	14.08	14.30	14.30	49,875
26 Mar 2024	14.26	14.40	14.10	14.19	14.19	41,580
25 Mar 2024	14.32	14.40	14.20	14.30	14.30	42,992
22 Mar 2024	14.57	14.64	14.28	14.38	14.38	53,016
21 Mar 2024	14.53	14.66	14.24	14.53	14.53	635,761
20 Mar 2024	14.23	14.31	14.12	14.23	14.23	58,352
19 Mar 2024	14.12	14.24	14.02	14.13	14.13	151,772
18 Mar 2024	14.14	14.44	14.08	14.25	14.25	113,217
15 Mar 2024	14.04	14.10	13.93	14.05	14.05	41,341
14 Mar 2024	14.37	14.40	14.00	14.01	14.01	115,757
13 Mar 2024	14.48	14.60	14.31	14.32	14.32	706,288
12 Mar 2024	14.35	14.46	13.88	14.18	14.18	608,453
11 Mar 2024	14.19	14.34	14.09	14.31	14.31	119,948
08 Mar 2024	14.14	14.29	14.09	14.26	14.26	26,960
08 Mar 2024	0.16 Dividend
07 Mar 2024	14.03	14.30	13.95	14.06	13.90	144,406
06 Mar 2024	14.04	14.20	14.02	14.12	13.96	150,001
05 Mar 2024	14.15	14.19	13.93	14.07	13.91	118,801
04 Mar 2024	14.48	14.52	14.13	14.29	14.13	140,674
01 Mar 2024	14.29	14.55	14.22	14.34	14.17	81,182
29 Feb 2024	14.25	14.34	14.13	14.22	14.06	557,616
28 Feb 2024	14.19	14.23	14.05	14.20	14.04	222,780
27 Feb 2024	14.44	14.47	14.09	14.32	14.16	70,806
26 Feb 2024	14.48	14.50	14.31	14.32	14.16	91,503
23 Feb 2024	14.73	14.59	14.35	14.50	14.34	156,774
22 Feb 2024	14.94	15.04	14.63	14.65	14.48	130,446
21 Feb 2024	14.61	14.72	14.51	14.72	14.55	70,287
20 Feb 2024	14.54	14.61	14.44	14.53	14.37	68,373
19 Feb 2024	14.54	14.73	14.47	14.58	14.41	127,906
16 Feb 2024	14.24	14.65	14.18	14.65	14.48	265,966
15 Feb 2024	14.02	14.28	14.06	14.15	13.99	426,070
14 Feb 2024	13.76	14.04	13.69	13.98	13.82	335,015
13 Feb 2024	13.72	13.73	13.34	13.55	13.40	876,392
12 Feb 2024	13.91	13.94	13.72	13.74	13.58	67,317
09 Feb 2024	13.99	14.05	13.89	13.91	13.75	130,024
08 Feb 2024	14.04	14.16	13.90	14.01	13.85	251,404
07 Feb 2024	13.88	14.08	13.79	14.03	13.87	92,070
06 Feb 2024	13.89	13.94	13.72	13.90	13.74	689,290
05 Feb 2024	13.83	13.89	13.68	13.74	13.58	355,619
02 Feb 2024	13.84	13.95	13.69	13.78	13.63	256,740
01 Feb 2024	13.53	13.84	13.40	13.71	13.56	61,618
31 Jan 2024	13.66	14.05	13.56	13.95	13.79	719,605
30 Jan 2024	13.18	13.27	13.06	13.13	12.98	353,342
29 Jan 2024	13.14	13.23	12.99	13.14	12.99	426,816
26 Jan 2024	13.35	13.36	13.16	13.17	13.02	269,238
25 Jan 2024	13.40	13.45	13.27	13.28	13.13	202,681
24 Jan 2024	13.34	13.43	13.32	13.38	13.23	98,653
23 Jan 2024	13.34	13.35	13.22	13.30	13.15	100,283
22 Jan 2024	13.08	13.30	13.05	13.27	13.12	504,567
19 Jan 2024	13.26	13.32	12.95	13.17	13.02	556,157
18 Jan 2024	13.21	13.28	13.04	13.15	13.00	211,129
17 Jan 2024	13.23	13.29	13.02	13.14	12.99	157,398
16 Jan 2024	13.15	13.36	13.13	13.35	13.19	88,908
15 Jan 2024	13.57	13.59	13.43	13.53	13.37	148,296
12 Jan 2024	13.46	13.61	13.44	13.56	13.41	132,250
11 Jan 2024	13.65	13.71	13.39	13.41	13.26	229,802
10 Jan 2024	13.27	13.53	13.26	13.46	13.31	494,544
09 Jan 2024	13.23	13.44	13.22	13.39	13.24	184,085
08 Jan 2024	12.93	13.22	12.90	13.02	12.87	812,514
05 Jan 2024	12.85	13.03	12.81	13.03	12.88	212,770
04 Jan 2024	12.59	12.97	12.60	12.89	12.74	401,687
03 Jan 2024	12.92	12.92	12.55	12.58	12.43	152,916
02 Jan 2024	13.13	13.27	12.94	12.97	12.82	252,883
29 Dec 2023	13.31	13.44	13.11	13.19	13.04	88,329
28 Dec 2023	13.33	13.36	13.27	13.33	13.18	69,959
27 Dec 2023	13.23	13.38	13.10	13.29	13.14	43,319
22 Dec 2023	13.06	13.28	13.06	13.15	13.00	223,927
21 Dec 2023	13.00	13.13	12.97	13.08	12.93	244,508
20 Dec 2023	13.23	13.25	13.08	13.11	12.96	226,318
19 Dec 2023	13.07	13.18	13.03	13.10	12.95	463,249
18 Dec 2023	13.02	13.10	12.99	13.06	12.91	278,701
15 Dec 2023	13.16	13.20	12.95	13.02	12.87	270,122
14 Dec 2023	12.95	13.12	12.92	13.10	12.95	182,789
13 Dec 2023	12.92	12.98	12.66	12.73	12.59	453,032
12 Dec 2023	12.90	12.95	12.76	12.81	12.66	178,137
11 Dec 2023	12.98	13.03	12.90	13.03	12.88	78,040
08 Dec 2023	12.92	13.09	12.88	13.05	12.90	439,047
07 Dec 2023	12.88	12.97	12.78	12.94	12.79	96,265
06 Dec 2023	-	-	-	-	-	-
05 Dec 2023	12.67	12.90	12.68	12.83	12.68	146,970
04 Dec 2023	12.80	12.85	12.66	12.77	12.63	1,873,446
01 Dec 2023	12.72	12.94	12.69	12.79	12.65	142,718
30 Nov 2023	12.66	12.80	12.59	12.68	12.54	450,053
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,121.37+569.21(+1.52%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.47+0.11(+0.13%)

GOLD FUTURES2,336.40-5.70(-0.24%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,417.62-288.97(-0.54%)

What is the true cost of the UK state pension?

Wärtsilä Oyj Abp (0IKJ.L)

NIKKEI 225
38,121.37
+569.21(+1.52%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.47
+0.11(+0.13%)

GOLD FUTURES
2,336.40
-5.70(-0.24%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,417.62
-288.97(-0.54%)