UK markets close in 8 hours 11 minutes

Federal National Mortgage Association (0IL0.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
1.4500+0.0900 (+6.62%)
As of 04:34PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.00000.00000.00001.45001.45004,060
24 Apr 2024------
23 Apr 20241.47001.47001.47001.47001.47001,000
22 Apr 20241.36001.42001.36001.42001.42003,630
19 Apr 20241.36001.36001.36001.36001.36006,855
18 Apr 20241.36001.42001.36001.42001.4200700
17 Apr 20241.45001.45001.45001.45001.45002,222
16 Apr 20241.40001.40001.40001.40001.40008,850
15 Apr 20241.48001.49001.46001.46001.4600102,935
12 Apr 2024------
11 Apr 20241.57001.58001.57001.58001.580053,200
10 Apr 20241.52001.52001.52001.52001.52003,900
09 Apr 20241.47001.60001.47001.60001.60008,600
08 Apr 20241.30001.47001.28001.47001.470021,055
05 Apr 20241.53001.53001.50001.50001.500025,637
04 Apr 2024------
03 Apr 20241.61001.61001.54001.54001.540067,938
02 Apr 20241.62001.67001.61001.61001.61007,500
28 Mar 20241.80001.80001.57001.58001.580021,395
27 Mar 20241.99001.99001.86001.86001.860012,866
26 Mar 20241.87001.99001.87001.97001.970025,495
25 Mar 20241.84001.86001.84001.86001.86001,250
22 Mar 20241.98001.98001.69001.83001.830025,222
21 Mar 20241.82001.96001.82001.96001.960029,588
20 Mar 20241.68001.76001.68001.75001.750042,970
19 Mar 20241.65001.68001.63001.63001.63005,298
18 Mar 20241.52001.68001.52001.65001.650035,225
15 Mar 2024------
14 Mar 20241.54001.54001.54001.54001.540027,470
13 Mar 2024------
12 Mar 20241.47001.51001.43001.51001.51006,850
11 Mar 20241.44001.55001.43001.55001.550016,667
08 Mar 20241.32001.38001.32001.38001.380017,450
07 Mar 20241.30001.30001.30001.30001.300022,470
06 Mar 20241.26001.26001.25001.25001.25002,677
05 Mar 2024------
04 Mar 20241.29001.29001.29001.29001.29002,677
01 Mar 20241.27001.27001.27001.27001.2700196
29 Feb 20241.29001.29001.27001.27001.2700850
28 Feb 20241.29001.29001.29001.29001.290010,000
27 Feb 20241.27001.29001.27001.29001.29004,200
26 Feb 20241.29001.30001.28001.29001.2900105,359
23 Feb 2024------
22 Feb 2024------
21 Feb 2024------
20 Feb 20241.26001.26001.25001.25001.2500560
19 Feb 2024------
16 Feb 2024------
15 Feb 20241.29001.29001.29001.29001.290026,867
14 Feb 20241.25001.25001.24001.24011.240126,052
13 Feb 20241.29001.30001.23001.23001.2300104,981
12 Feb 20241.30001.30001.29001.29001.290027,859
09 Feb 20241.30001.30001.29001.30001.300065,250
08 Feb 2024------
07 Feb 20241.18001.21001.18001.21001.21005,300
06 Feb 20241.33001.33001.32001.32001.320011,500
05 Feb 20241.31001.31001.28001.28001.28001,570
02 Feb 20241.30001.30001.30001.30001.300020,000
01 Feb 20241.26001.26001.23001.23001.230024,000
31 Jan 20241.34001.34001.32171.32171.32172,500
30 Jan 20241.39001.39001.30001.30001.3000445
29 Jan 20241.37001.40001.37001.40001.400016,000
26 Jan 20241.30001.30001.30001.30001.30001,000
25 Jan 20241.40001.40001.28001.29001.290011,916
24 Jan 2024------
23 Jan 20241.33001.47001.20001.47001.470090,376
22 Jan 20241.14001.35001.14001.35001.350088,828
19 Jan 20241.12001.12001.09001.09001.090011,200
18 Jan 20241.09001.09641.08751.08751.087526,810
17 Jan 20241.04001.07001.03001.07001.070020,378
16 Jan 20240.95901.02000.95901.02001.020037,730
15 Jan 2024------
12 Jan 2024------
11 Jan 20240.99500.99500.99500.99500.9950550
10 Jan 20240.98210.98210.98210.98210.982110,655
09 Jan 20241.01001.01001.00001.00001.00008,000
08 Jan 20241.00001.00000.99120.99120.991241,950
05 Jan 20241.02001.02000.98500.98500.985012,000
04 Jan 20240.97991.00000.96001.00001.000025,300
03 Jan 20240.98500.98500.98500.98500.98501,000
02 Jan 20241.06001.06001.05001.05001.050026,636
29 Dec 20230.98001.12000.98001.03001.0300236,426
28 Dec 20230.92291.00000.92001.00001.000083,291
27 Dec 20231.10001.10000.86030.96000.9600157,194
22 Dec 20230.75000.89470.75000.86000.8600119,791
21 Dec 20230.73000.73000.73000.73000.73006,500
20 Dec 20230.72800.72800.72600.72600.726013,860
19 Dec 20230.72970.73300.72900.73000.730039,303
18 Dec 2023------
15 Dec 2023------
14 Dec 20230.71300.71650.71300.71650.71653,629
13 Dec 20230.71980.71980.71980.71980.71981,500
12 Dec 20230.72000.72000.72000.72000.7200478
11 Dec 20230.71480.71480.71480.71480.7148200
08 Dec 2023------
07 Dec 20230.70900.70900.70900.70900.7090500
06 Dec 20230.71000.71000.70400.70400.70403,484
05 Dec 20230.72600.72600.71150.71150.71159,453
04 Dec 2023------
01 Dec 20230.74000.74000.73020.73020.73027,600
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...