Yahoo

Mail

UK markets closed

NIKKEI 225
38,274.05
-131.61(-0.34%)
HANG SENG
17,763.03
+16.12(+0.09%)
CRUDE OIL
79.13
+0.13(+0.16%)
GOLD FUTURES
2,330.20
+19.20(+0.83%)
DOW
37,903.29
+87.37(+0.23%)
Bitcoin GBP
46,266.39
-1,747.18(-3.64%)

Money

Family finances

Who is the breadwinner in your family and does it matter?

Photocure ASA (0IMT.L)

LSE - LSE Delayed price. Currency in NOK

Add to watchlist

55.90

+1.20

(+2.19%)

At close: 12:53PM BST

Time period:

01 May 2023 - 01 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	55.90	56.10	55.90	55.90	55.90	1,098
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	54.70	54.70	54.70	54.70	54.70	269
25 Apr 2024	54.40	54.40	54.40	54.40	54.40	499
24 Apr 2024	53.90	53.98	53.90	53.98	53.98	725
23 Apr 2024	53.90	53.90	53.80	53.80	53.80	283
22 Apr 2024	-	-	-	-	-	-
19 Apr 2024	52.80	54.80	52.70	54.80	54.80	663
18 Apr 2024	53.90	53.90	53.50	53.50	53.50	766
17 Apr 2024	54.10	54.10	53.80	53.80	53.80	1,347
16 Apr 2024	54.60	54.80	54.60	54.80	54.80	459
15 Apr 2024	55.90	56.50	55.90	56.50	56.50	608
12 Apr 2024	58.00	58.00	57.10	57.40	57.40	1,274
11 Apr 2024	57.60	57.89	57.50	57.89	57.89	933
10 Apr 2024	57.59	58.00	57.59	58.00	58.00	1,045
09 Apr 2024	58.10	58.60	58.10	58.60	58.60	1,967
08 Apr 2024	57.20	58.19	57.20	58.19	58.19	1,208
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	56.20	56.20	55.86	56.20	56.20	705
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	55.40	55.40	53.80	54.00	54.00	2,982
28 Mar 2024	-	-	-	-	-	-
27 Mar 2024	55.30	55.30	55.00	55.17	55.17	1,282
26 Mar 2024	55.50	55.50	55.50	55.50	55.50	91
25 Mar 2024	56.90	56.90	56.50	56.50	56.50	373
22 Mar 2024	57.90	57.90	57.50	57.50	57.50	629
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	58.79	58.80	58.03	58.03	58.03	518
19 Mar 2024	59.00	59.00	57.34	58.58	58.58	8,981
18 Mar 2024	-	-	-	-	-	-
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	56.31	56.31	56.31	56.31	56.31	65
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	54.30	54.30	54.00	54.00	54.00	208
08 Mar 2024	53.70	53.70	53.70	53.70	53.70	158
07 Mar 2024	53.10	53.10	53.10	53.10	53.10	64
06 Mar 2024	57.51	57.51	57.51	57.51	57.51	102
05 Mar 2024	57.40	57.40	57.40	57.40	57.40	374
04 Mar 2024	57.30	57.60	57.00	57.60	57.60	357
01 Mar 2024	-	-	-	-	-	-
29 Feb 2024	54.90	56.30	54.90	55.60	55.60	1,977
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	53.60	53.60	53.60	53.60	53.60	250
26 Feb 2024	52.90	54.15	52.90	52.90	52.90	997
23 Feb 2024	54.60	54.60	54.13	54.13	54.13	3,586
22 Feb 2024	54.40	54.40	54.30	54.30	54.30	1,030
21 Feb 2024	55.99	57.10	55.99	56.30	56.30	1,750
20 Feb 2024	60.25	60.25	59.95	59.95	59.95	502
19 Feb 2024	59.50	59.55	59.40	59.55	59.55	2,077
16 Feb 2024	58.90	58.90	58.50	58.50	58.50	10,540
15 Feb 2024	60.10	60.10	60.10	60.10	60.10	248
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	60.80	60.80	60.80	60.80	60.80	436
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	61.69	61.69	61.69	61.69	61.69	1,073
08 Feb 2024	61.60	61.60	61.20	61.30	61.30	470
07 Feb 2024	61.60	61.60	61.60	61.60	61.60	195
06 Feb 2024	61.90	61.90	61.21	61.21	61.21	609
05 Feb 2024	64.20	64.27	63.90	64.27	64.27	2,518
02 Feb 2024	65.30	65.30	64.80	64.80	64.80	486
01 Feb 2024	65.60	65.60	65.60	65.60	65.60	112
31 Jan 2024	65.10	65.19	65.10	65.19	65.19	694
30 Jan 2024	-	-	-	-	-	-
29 Jan 2024	68.20	68.20	66.30	67.88	67.88	938
26 Jan 2024	66.60	67.00	66.37	66.37	66.37	691
25 Jan 2024	65.60	65.60	65.39	65.39	65.39	504
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	68.90	69.10	68.90	68.90	68.90	919
22 Jan 2024	68.81	68.81	68.81	68.81	68.81	88
19 Jan 2024	67.00	68.31	67.00	68.31	68.31	1,535
18 Jan 2024	66.70	68.40	66.10	67.70	67.70	4,432
17 Jan 2024	65.30	65.90	65.20	65.90	65.90	1,185
16 Jan 2024	66.40	66.40	65.50	65.50	65.50	2,847
15 Jan 2024	66.11	66.11	66.11	66.11	66.11	170
12 Jan 2024	67.00	67.00	65.60	66.15	66.15	1,939
11 Jan 2024	66.70	66.70	65.99	65.99	65.99	277
10 Jan 2024	71.90	71.90	69.29	70.60	70.60	4,514
09 Jan 2024	67.60	71.10	67.60	70.89	70.89	19,974
08 Jan 2024	62.70	65.50	62.70	65.50	65.50	5,163
05 Jan 2024	64.40	64.70	64.40	64.50	64.50	1,340
04 Jan 2024	66.50	66.50	65.29	65.29	65.29	858
03 Jan 2024	66.50	66.50	66.50	66.50	66.50	344
02 Jan 2024	68.40	68.59	67.79	68.30	68.30	5,840
29 Dec 2023	65.80	67.30	65.80	67.30	67.30	1,060
28 Dec 2023	66.50	66.80	66.10	66.59	66.59	2,196
27 Dec 2023	67.00	67.90	66.99	67.00	67.00	4,453
22 Dec 2023	67.50	68.00	66.00	66.60	66.60	14,601
21 Dec 2023	66.30	67.80	66.30	67.80	67.80	5,874
20 Dec 2023	65.00	65.60	65.00	65.38	65.38	5,140
19 Dec 2023	65.90	66.20	64.60	64.81	64.81	1,573
18 Dec 2023	68.80	68.80	66.21	66.92	66.92	8,727
15 Dec 2023	65.80	69.00	65.00	67.62	67.62	22,270
14 Dec 2023	65.70	65.70	63.10	63.68	63.68	20,013
13 Dec 2023	63.00	64.50	63.00	63.81	63.81	3,228
12 Dec 2023	63.90	64.00	62.80	63.21	63.21	4,833
11 Dec 2023	59.50	62.00	59.40	61.80	61.80	1,302
08 Dec 2023	58.70	60.00	58.60	60.00	60.00	4,667
07 Dec 2023	54.60	56.00	54.30	55.70	55.70	3,004
06 Dec 2023	54.90	56.50	54.70	55.20	55.20	3,980
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,274.05-131.61(-0.34%)

HANG SENG17,763.03+16.12(+0.09%)

CRUDE OIL79.13+0.13(+0.16%)

GOLD FUTURES2,330.20+19.20(+0.83%)

DOW37,903.29+87.37(+0.23%)

Bitcoin GBP46,266.39-1,747.18(-3.64%)

Family finances

Photocure ASA (0IMT.L)

NIKKEI 225
38,274.05
-131.61(-0.34%)

HANG SENG
17,763.03
+16.12(+0.09%)

CRUDE OIL
79.13
+0.13(+0.16%)

GOLD FUTURES
2,330.20
+19.20(+0.83%)

DOW
37,903.29
+87.37(+0.23%)

Bitcoin GBP
46,266.39
-1,747.18(-3.64%)