UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.42 +0.31 (+0.42%) GOLD FUTURES
1,880.60 +1.10 (+0.06%) DOW
33,891.02 -34.99 (-0.10%) BTC-GBP
18,912.35 -285.69 (-1.49%)
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund (0IND.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 04:14PM GMT
Time period:
06 Feb 2022 - 06 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 Feb 2023 | 146.26 | 146.26 | 146.26 | 146.26 | 146.26 | 902 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2023 Yahoo. All rights reserved.
