0IND.L - First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 2023156.05156.05156.05156.05156.051
07 Jun 2023161.72161.72161.72161.72161.721
06 Jun 2023------
05 Jun 2023------
02 Jun 2023------
01 Jun 2023155.02157.39155.02156.68156.68389
31 May 2023------
30 May 2023156.39156.39156.39156.39156.391
26 May 2023------
25 May 2023------
24 May 2023149.16149.16149.16149.16149.16172
23 May 2023151.70151.70151.70151.70151.703
22 May 2023151.97151.97151.97151.97151.97237
19 May 2023------
18 May 2023------
17 May 2023------
16 May 2023------
15 May 2023------
12 May 2023------
11 May 2023------
10 May 2023142.29142.64142.29142.64142.64302
09 May 2023------
05 May 2023------
04 May 2023------
03 May 2023------
02 May 2023------
28 Apr 2023------
27 Apr 2023------
26 Apr 2023------
25 Apr 2023139.07139.07139.05139.05139.051,144
24 Apr 2023------
21 Apr 2023------
20 Apr 2023------
19 Apr 2023------
18 Apr 2023------
17 Apr 2023144.97145.17144.97145.17145.177,924
14 Apr 2023------
13 Apr 2023145.29145.29143.35143.35143.35214
12 Apr 2023------
11 Apr 2023143.89143.89143.89143.89143.89350
06 Apr 2023142.24142.24142.24142.24142.241
05 Apr 2023143.33143.33143.33143.33143.33100
04 Apr 2023146.81146.81146.77146.77146.771,547
03 Apr 2023146.31146.31146.30146.30146.3023
31 Mar 2023------
30 Mar 2023144.11144.11144.11144.11144.11300
29 Mar 2023141.99142.55141.99142.55142.55485
28 Mar 2023141.25141.25141.25141.25141.25100
27 Mar 2023------
24 Mar 2023------
23 Mar 2023143.28143.28143.28143.28143.28175
22 Mar 2023------
21 Mar 2023------
20 Mar 2023138.90138.90138.90138.90138.9010
17 Mar 2023------
16 Mar 2023137.36137.36137.36137.36137.36100
15 Mar 2023------
14 Mar 2023------
13 Mar 2023130.02130.02130.01130.01130.0158
10 Mar 2023132.31132.40131.30131.30131.30239
09 Mar 2023------
08 Mar 2023------
07 Mar 2023140.79140.79140.73140.73140.73125
06 Mar 2023------
03 Mar 2023------
02 Mar 2023------
01 Mar 2023------
28 Feb 2023------
27 Feb 2023------
24 Feb 2023------
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
20 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 2023------
14 Feb 2023145.20145.20145.19145.20145.20396
13 Feb 2023141.79141.79141.79141.79141.79500
10 Feb 2023------
09 Feb 2023------
08 Feb 2023------
07 Feb 2023------
06 Feb 2023146.26146.26146.26146.26146.26451
03 Feb 2023150.03150.03150.02150.02150.02430
02 Feb 2023------
01 Feb 2023140.99140.99140.98140.99140.99569
31 Jan 2023------
30 Jan 2023------
27 Jan 2023------
26 Jan 2023------
25 Jan 2023------
24 Jan 2023------
23 Jan 2023------
20 Jan 2023------
19 Jan 2023------
18 Jan 2023------
17 Jan 2023------
16 Jan 2023------
13 Jan 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...