Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK markets closed
NIKKEI 225
27,693.65
+184.19
(+0.67%)
HANG SENG
21,222.16
-438.31
(-2.02%)
CRUDE OIL
74.42
+0.31
(+0.42%)
GOLD FUTURES
1,880.60
+1.10
(+0.06%)
DOW
33,891.02
-34.99
(-0.10%)
BTC-GBP
18,912.35
-285.69
(-1.49%)
First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund (0IND.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
146.26
-3.76
(-2.51%)
At close: 04:14PM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in USD
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
06 Feb 2023
146.26
146.26
146.26
146.26
146.26
902
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads