11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Aubay Société Anonyme (0IPY.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

37.85

-0.25

(-0.66%)

At close: 06:02PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	37.85	38.10	37.85	37.85	37.85	169
18 Apr 2024	38.20	38.32	38.10	38.10	38.10	355
17 Apr 2024	39.30	39.30	38.90	38.90	38.90	722
16 Apr 2024	39.20	39.20	38.83	39.20	39.20	336
15 Apr 2024	39.05	39.05	38.85	39.00	39.00	1,045
12 Apr 2024	40.15	40.20	39.80	39.80	39.80	230
11 Apr 2024	39.45	39.60	39.40	39.60	39.60	674
10 Apr 2024	39.75	40.06	39.50	39.98	39.98	455
09 Apr 2024	40.85	41.05	40.70	40.70	40.70	764
08 Apr 2024	40.55	40.70	40.15	40.15	40.15	1,522
05 Apr 2024	40.00	40.15	39.95	40.15	40.15	333
04 Apr 2024	40.60	40.60	40.50	40.55	40.55	489
03 Apr 2024	40.00	40.40	39.89	40.40	40.40	450
02 Apr 2024	39.70	40.85	39.70	40.59	40.59	1,001
28 Mar 2024	40.80	40.90	40.70	40.70	40.70	715
27 Mar 2024	41.55	41.55	41.04	41.10	41.10	380
26 Mar 2024	40.47	40.55	40.47	40.55	40.55	3,260
25 Mar 2024	40.63	40.65	40.15	40.40	40.40	4,239
22 Mar 2024	39.30	40.35	39.30	40.35	40.35	1,789
21 Mar 2024	38.50	39.25	38.30	39.06	39.06	747
20 Mar 2024	39.80	39.89	39.45	39.89	39.89	132
19 Mar 2024	40.28	40.46	40.24	40.25	40.25	875
18 Mar 2024	40.65	40.65	40.45	40.55	40.55	194
15 Mar 2024	40.75	40.75	40.75	40.75	40.75	146
14 Mar 2024	40.70	41.10	40.70	40.95	40.95	1,025
13 Mar 2024	40.90	41.00	40.63	40.70	40.70	897
12 Mar 2024	40.35	40.35	40.20	40.20	40.20	353
11 Mar 2024	40.65	40.65	40.05	40.25	40.25	769
08 Mar 2024	41.50	41.50	41.20	41.20	41.20	133
07 Mar 2024	41.03	41.03	40.99	40.99	40.99	468
06 Mar 2024	40.70	41.19	40.51	40.70	40.70	432
05 Mar 2024	40.75	40.79	40.75	40.79	40.79	384
04 Mar 2024	41.90	42.25	41.90	41.90	41.90	138
01 Mar 2024	41.30	42.00	41.30	42.00	42.00	589
29 Feb 2024	41.03	42.40	41.03	42.40	42.40	478
28 Feb 2024	42.55	42.55	42.55	42.55	42.55	225
27 Feb 2024	41.70	42.00	41.70	41.78	41.78	196
26 Feb 2024	40.90	41.10	40.81	41.10	41.10	149
23 Feb 2024	40.15	40.60	40.15	40.28	40.28	116
22 Feb 2024	40.30	40.30	40.30	40.30	40.30	115
21 Feb 2024	40.00	40.15	39.95	40.15	40.15	207
20 Feb 2024	39.95	40.05	39.95	40.05	40.05	181
19 Feb 2024	41.15	41.15	40.00	40.14	40.14	663
16 Feb 2024	41.50	41.50	40.90	41.30	41.30	131
15 Feb 2024	41.10	41.22	41.10	41.22	41.22	410
14 Feb 2024	40.90	40.90	40.73	40.73	40.73	85
13 Feb 2024	40.28	40.49	39.80	39.85	39.85	7,191
12 Feb 2024	41.05	41.05	40.85	40.85	40.85	91
09 Feb 2024	41.30	41.30	40.75	40.90	40.90	3,585
08 Feb 2024	40.70	40.70	40.36	40.60	40.60	263
07 Feb 2024	40.00	40.00	39.70	39.70	39.70	65
06 Feb 2024	40.45	40.45	40.25	40.45	40.45	258
05 Feb 2024	40.85	40.85	40.50	40.52	40.52	71
02 Feb 2024	41.50	41.50	41.50	41.50	41.50	60
01 Feb 2024	41.00	41.80	41.00	41.55	41.55	191
31 Jan 2024	41.15	41.33	41.09	41.10	41.10	1,257
30 Jan 2024	42.40	42.75	41.60	41.60	41.60	633
29 Jan 2024	41.85	42.35	41.65	42.09	42.09	810
26 Jan 2024	42.00	42.00	41.55	41.55	41.55	986
25 Jan 2024	42.35	42.48	41.50	42.48	42.48	747
24 Jan 2024	40.50	40.55	40.30	40.55	40.55	365
23 Jan 2024	40.20	40.35	40.00	40.15	40.15	1,297
22 Jan 2024	39.35	40.20	39.35	40.20	40.20	596
19 Jan 2024	39.65	39.65	39.20	39.37	39.37	3,422
18 Jan 2024	39.40	39.55	39.25	39.45	39.45	801
17 Jan 2024	39.85	39.85	39.30	39.37	39.37	731
16 Jan 2024	40.00	40.00	40.00	40.00	40.00	281
15 Jan 2024	39.90	40.20	39.90	40.10	40.10	488
12 Jan 2024	39.40	39.90	39.40	39.70	39.70	868
11 Jan 2024	39.60	39.75	38.95	39.35	39.35	734
10 Jan 2024	39.20	39.45	39.00	39.45	39.45	1,208
09 Jan 2024	39.90	39.90	39.00	39.50	39.50	3,069
08 Jan 2024	39.60	39.70	39.20	39.70	39.70	410
05 Jan 2024	39.85	40.28	39.05	40.28	40.28	747
04 Jan 2024	41.10	41.10	40.55	40.65	40.65	1,339
03 Jan 2024	42.30	42.30	41.50	41.60	41.60	746
02 Jan 2024	42.10	42.35	42.00	42.00	42.00	1,220
29 Dec 2023	41.45	41.85	41.45	41.65	41.65	734
28 Dec 2023	42.05	42.20	41.35	42.20	42.20	764
27 Dec 2023	42.85	43.15	42.00	42.00	42.00	535
22 Dec 2023	42.00	43.35	41.75	42.85	42.85	1,412
21 Dec 2023	41.85	42.00	41.20	41.55	41.55	929
20 Dec 2023	40.85	41.40	40.75	41.30	41.30	1,273
19 Dec 2023	40.80	41.00	40.60	40.60	40.60	845
18 Dec 2023	41.35	41.35	40.20	40.20	40.20	1,089
15 Dec 2023	42.45	42.65	41.15	41.15	41.15	1,770
14 Dec 2023	40.85	40.90	40.10	40.50	40.50	956
13 Dec 2023	38.90	39.75	38.85	39.75	39.75	1,001
12 Dec 2023	38.25	38.35	38.00	38.10	38.10	74
11 Dec 2023	38.10	38.40	38.10	38.20	38.20	4,535
08 Dec 2023	38.25	38.25	37.95	37.95	37.95	2,004
07 Dec 2023	38.45	38.85	38.45	38.80	38.80	2,544
06 Dec 2023	38.70	38.80	38.55	38.70	38.70	902
05 Dec 2023	38.30	38.95	38.10	38.65	38.65	1,284
04 Dec 2023	37.35	37.88	37.20	37.88	37.88	1,190
01 Dec 2023	37.00	37.35	36.30	36.30	36.30	1,256
30 Nov 2023	36.95	36.95	36.00	36.25	36.25	1,773
29 Nov 2023	36.40	36.94	36.35	36.80	36.80	8,176
28 Nov 2023	35.50	36.10	35.35	35.85	35.85	876
27 Nov 2023	36.70	36.75	35.70	35.70	35.70	1,328
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,803.46+3,239.95(+6.67%)

11 beautiful homes with glorious garden rooms

Aubay Société Anonyme (0IPY.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,803.46
+3,239.95(+6.67%)