11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Fortive Corporation (0IRE.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

79.71

-1.26

(-1.55%)

At close: 06:45PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	80.42	80.45	79.96	79.96	79.96	615
18 Apr 2024	80.96	81.00	80.16	80.97	80.97	1,342
17 Apr 2024	80.83	81.59	80.11	80.11	80.11	3,836
16 Apr 2024	81.59	81.59	80.86	81.19	81.19	392
15 Apr 2024	82.35	82.35	82.35	82.35	82.35	3,166
12 Apr 2024	82.52	82.93	82.20	82.20	82.20	1,046
11 Apr 2024	83.17	83.17	83.03	83.09	83.09	376
10 Apr 2024	82.75	83.65	82.75	83.50	83.50	4,289
09 Apr 2024	84.19	84.25	84.19	84.25	84.25	3,318
08 Apr 2024	84.65	84.65	84.65	84.65	84.65	513
05 Apr 2024	83.96	84.11	83.94	83.98	83.98	1,818
04 Apr 2024	85.18	85.37	84.86	84.86	84.86	2,039
03 Apr 2024	85.22	85.56	85.15	85.56	85.56	502
02 Apr 2024	84.65	85.07	84.45	84.58	84.58	1,147
28 Mar 2024	85.81	86.08	85.73	86.08	86.08	604
27 Mar 2024	85.64	85.73	85.38	85.38	85.38	1,846
26 Mar 2024	84.01	85.45	84.01	85.31	85.31	1,305
25 Mar 2024	85.35	85.35	84.72	84.72	84.72	864
22 Mar 2024	87.02	87.02	85.60	85.96	85.96	633
21 Mar 2024	86.14	86.31	85.39	86.31	86.31	1,130
20 Mar 2024	85.27	85.91	85.27	85.91	85.91	2,953
19 Mar 2024	85.48	85.58	85.22	85.58	85.58	744
18 Mar 2024	85.62	85.95	85.44	85.53	85.53	935
15 Mar 2024	84.55	85.56	84.18	85.39	85.39	2,613
14 Mar 2024	86.12	86.12	85.09	85.33	85.33	1,961
13 Mar 2024	86.50	86.61	85.12	85.12	85.12	403
12 Mar 2024	85.06	85.47	84.66	85.47	85.47	431
11 Mar 2024	84.42	84.50	84.14	84.26	84.26	4,817
08 Mar 2024	85.54	85.56	84.91	85.36	85.36	450
07 Mar 2024	85.18	85.25	84.88	85.06	85.06	818
06 Mar 2024	84.44	85.09	84.31	84.43	84.43	670
05 Mar 2024	84.57	84.90	84.43	84.52	84.52	347
04 Mar 2024	85.31	85.70	85.11	85.44	85.44	18
01 Mar 2024	85.28	85.35	84.89	85.22	85.22	507
29 Feb 2024	86.12	86.29	85.17	85.17	85.17	135,984
28 Feb 2024	85.97	86.44	85.70	86.44	86.44	38
27 Feb 2024	86.20	86.24	85.68	85.74	85.74	3,128
26 Feb 2024	85.71	85.90	85.60	85.71	85.71	1
23 Feb 2024	86.21	86.25	85.94	85.94	85.94	592
22 Feb 2024	85.25	85.68	85.11	85.61	85.61	4,221
22 Feb 2024	0.08 Dividend
21 Feb 2024	83.38	84.17	83.38	84.04	83.96	1,245
20 Feb 2024	83.48	83.70	83.48	83.70	83.62	1,211
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	84.61	85.31	84.61	85.31	85.23	341
15 Feb 2024	83.97	84.39	83.71	84.39	84.31	269
14 Feb 2024	82.78	83.32	82.73	83.32	83.24	285
13 Feb 2024	82.07	82.41	81.84	82.13	82.05	504
12 Feb 2024	82.79	83.43	82.56	83.28	83.20	2,055
09 Feb 2024	82.10	82.32	81.60	82.12	82.04	2,072
08 Feb 2024	82.25	82.27	81.93	82.01	81.94	621
07 Feb 2024	82.31	82.87	81.86	82.85	82.77	134
06 Feb 2024	81.81	81.89	81.17	81.48	81.40	1,446
05 Feb 2024	82.41	82.69	81.65	82.35	82.27	1,531
02 Feb 2024	82.15	83.13	81.67	83.13	83.05	2,233
01 Feb 2024	78.97	80.90	78.13	80.67	80.59	896
31 Jan 2024	74.59	81.55	74.59	79.13	79.05	4,711
30 Jan 2024	74.28	74.69	74.08	74.69	74.62	2,239
29 Jan 2024	74.09	74.09	74.09	74.09	74.02	-
26 Jan 2024	74.64	74.64	73.98	73.98	73.91	320
25 Jan 2024	74.12	74.12	73.88	74.04	73.97	506
24 Jan 2024	75.48	75.87	74.47	74.47	74.40	73
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	73.18	73.48	72.87	73.41	73.34	96
19 Jan 2024	71.83	71.98	71.25	71.98	71.91	273
18 Jan 2024	71.40	71.40	71.21	71.21	71.14	800
17 Jan 2024	70.79	71.17	70.79	71.17	71.10	12
16 Jan 2024	71.06	71.43	71.00	71.00	70.93	-
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	71.31	72.55	71.31	71.72	71.65	128
11 Jan 2024	72.03	72.03	71.28	71.28	71.21	604
10 Jan 2024	71.75	71.96	71.74	71.79	71.72	258
09 Jan 2024	71.99	72.80	71.72	71.72	71.65	166
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	70.95	70.95	70.95	70.95	70.88	110
04 Jan 2024	71.15	72.13	71.15	72.13	72.06	243
03 Jan 2024	72.19	72.19	71.08	71.08	71.01	274
02 Jan 2024	72.98	73.04	72.49	72.49	72.42	39
29 Dec 2023	73.72	73.72	73.42	73.51	73.44	202
28 Dec 2023	73.44	73.84	73.44	73.66	73.59	623
27 Dec 2023	73.61	73.61	73.45	73.45	73.38	58
22 Dec 2023	72.95	72.98	72.90	72.90	72.83	17
21 Dec 2023	72.08	72.19	71.91	72.19	72.12	228
20 Dec 2023	72.52	72.57	72.18	72.57	72.50	347
19 Dec 2023	72.13	72.77	72.13	72.77	72.70	392
18 Dec 2023	71.61	71.61	71.61	71.61	71.55	114
15 Dec 2023	71.45	72.36	70.02	72.04	71.97	159
14 Dec 2023	71.19	73.76	71.19	73.47	73.40	28,731
13 Dec 2023	71.46	71.51	71.17	71.17	71.10	1,278
12 Dec 2023	70.89	71.22	70.89	71.22	71.15	276
11 Dec 2023	69.09	70.11	69.00	70.11	70.04	9
08 Dec 2023	69.19	69.19	69.19	69.19	69.12	2
07 Dec 2023	68.98	69.15	68.98	69.06	68.99	171
06 Dec 2023	68.53	69.18	68.53	69.18	69.11	21
05 Dec 2023	69.16	69.16	69.16	69.16	69.09	150
04 Dec 2023	68.56	69.06	68.56	69.06	68.99	504
01 Dec 2023	68.93	69.14	68.54	69.01	68.94	180
30 Nov 2023	67.69	68.69	67.63	68.69	68.63	660
29 Nov 2023	68.18	68.18	67.83	67.83	67.77	113
28 Nov 2023	67.38	67.96	67.36	67.50	67.44	1,095
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,060.36+757.46(+1.48%)

11 beautiful homes with glorious garden rooms

Fortive Corporation (0IRE.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,060.36
+757.46(+1.48%)