Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
82.99
+1.09(+1.33%)
GOLD FUTURES
2,340.20
-6.20(-0.26%)
DOW
38,500.23
+260.25(+0.68%)
Bitcoin GBP
53,573.62
+534.25(+1.01%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Evotec SE (0IRF.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

14.07

+0.35

(+2.55%)

At close: 05:26PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	13.89	14.22	13.61	14.07	14.07	189,390
22 Apr 2024	13.33	13.81	13.18	13.72	13.72	621,216
19 Apr 2024	13.26	13.27	12.94	13.22	13.22	161,817
18 Apr 2024	13.23	13.45	12.98	13.22	13.22	269,210
17 Apr 2024	13.18	13.32	13.01	13.21	13.21	118,057
16 Apr 2024	13.61	13.87	13.20	13.24	13.24	189,654
15 Apr 2024	13.65	14.06	13.41	13.79	13.79	733,518
12 Apr 2024	13.84	14.30	13.68	13.74	13.74	105,333
11 Apr 2024	13.30	13.59	12.77	13.30	13.30	691,384
10 Apr 2024	14.46	14.59	13.36	13.61	13.61	442,200
09 Apr 2024	14.46	14.60	14.30	14.45	14.45	261,092
08 Apr 2024	13.95	14.62	13.92	14.58	14.58	156,260
05 Apr 2024	13.97	14.20	13.70	13.79	13.79	173,718
04 Apr 2024	14.08	14.19	13.88	14.09	14.09	49,302
03 Apr 2024	14.06	14.10	13.70	14.02	14.02	122,228
02 Apr 2024	14.41	14.56	14.01	14.09	14.09	479,537
28 Mar 2024	14.36	14.76	14.18	14.63	14.63	196,160
27 Mar 2024	13.78	14.46	13.69	14.45	14.45	181,425
26 Mar 2024	13.46	13.86	13.33	13.80	13.80	55,814
25 Mar 2024	13.64	13.71	13.40	13.43	13.43	130,349
22 Mar 2024	13.31	13.69	13.23	13.55	13.55	116,975
21 Mar 2024	13.93	14.03	13.31	13.52	13.52	135,198
20 Mar 2024	13.60	13.71	13.43	13.58	13.58	130,296
19 Mar 2024	13.09	13.47	13.10	13.36	13.36	106,208
18 Mar 2024	12.74	13.31	12.54	13.06	13.06	247,801
15 Mar 2024	13.05	13.01	12.62	12.77	12.77	216,206
14 Mar 2024	13.05	13.47	13.00	13.07	13.07	1,548,099
13 Mar 2024	13.30	13.47	12.94	12.98	12.98	284,493
12 Mar 2024	13.11	13.34	13.02	13.27	13.27	236,799
11 Mar 2024	12.96	13.11	12.60	13.06	13.06	609,150
08 Mar 2024	13.10	13.10	12.80	12.99	12.99	308,809
07 Mar 2024	13.01	13.22	12.67	13.10	13.10	362,649
06 Mar 2024	12.88	13.13	12.80	13.02	13.02	69,403
05 Mar 2024	13.28	13.47	12.77	12.83	12.83	180,930
04 Mar 2024	13.95	14.00	13.40	13.63	13.63	85,263
01 Mar 2024	13.64	13.96	13.52	13.77	13.77	61,294
29 Feb 2024	13.92	14.25	13.64	13.72	13.72	155,859
28 Feb 2024	14.21	14.27	13.83	14.01	14.01	385,668
27 Feb 2024	13.87	14.27	13.73	14.21	14.21	469,041
26 Feb 2024	13.96	14.07	13.71	13.96	13.96	207,491
23 Feb 2024	13.64	14.02	13.52	14.00	14.00	400,893
22 Feb 2024	13.73	13.80	13.53	13.59	13.59	93,115
21 Feb 2024	13.61	13.78	13.28	13.44	13.44	509,085
20 Feb 2024	13.72	13.84	13.52	13.69	13.69	127,472
19 Feb 2024	13.56	13.81	13.48	13.64	13.64	126,816
16 Feb 2024	13.74	13.89	13.50	13.63	13.63	543,498
15 Feb 2024	13.58	15.60	13.35	13.58	13.58	800,525
14 Feb 2024	13.57	13.69	13.35	13.41	13.41	582,749
13 Feb 2024	14.14	14.19	13.45	13.58	13.58	168,309
12 Feb 2024	13.92	14.35	13.79	14.11	14.11	124,366
09 Feb 2024	14.20	14.29	13.80	13.79	13.79	92,228
08 Feb 2024	14.51	14.73	14.01	14.09	14.09	81,327
07 Feb 2024	14.23	14.73	14.05	14.51	14.51	844,131
06 Feb 2024	13.37	14.13	13.24	14.09	14.09	334,327
05 Feb 2024	13.28	13.41	13.03	13.15	13.15	388,116
02 Feb 2024	13.62	13.91	13.24	13.33	13.33	193,100
01 Feb 2024	14.18	14.40	13.44	13.61	13.61	194,841
31 Jan 2024	14.23	14.47	13.98	14.48	14.48	95,309
30 Jan 2024	14.51	14.58	14.20	14.26	14.26	641,095
29 Jan 2024	14.32	14.63	13.88	14.28	14.28	203,805
26 Jan 2024	14.44	14.54	14.24	14.45	14.45	763,500
25 Jan 2024	14.86	15.09	14.28	14.44	14.44	814,926
24 Jan 2024	15.13	15.37	14.93	14.99	14.99	120,944
23 Jan 2024	15.61	15.78	15.01	15.07	15.07	547,425
22 Jan 2024	14.43	15.28	14.38	15.16	15.16	365,587
19 Jan 2024	14.65	14.77	14.07	14.13	14.13	78,901
18 Jan 2024	14.88	15.20	14.51	14.66	14.66	457,973
17 Jan 2024	14.93	15.36	14.10	14.59	14.59	333,879
16 Jan 2024	16.44	16.50	14.65	15.27	15.27	535,137
15 Jan 2024	16.67	16.81	16.48	16.78	16.78	360,610
12 Jan 2024	16.97	17.17	16.61	16.63	16.63	243,654
11 Jan 2024	17.55	17.63	16.84	16.96	16.96	355,320
10 Jan 2024	17.99	18.31	17.39	17.52	17.52	221,233
09 Jan 2024	18.45	18.61	18.11	18.40	18.40	1,627,073
08 Jan 2024	18.03	18.42	18.02	18.36	18.36	576,637
05 Jan 2024	17.52	18.12	17.47	17.94	17.94	766,064
04 Jan 2024	18.90	19.74	16.88	17.37	17.37	1,472,783
03 Jan 2024	20.98	21.42	20.80	21.25	21.25	80,618
02 Jan 2024	21.23	21.42	20.86	21.08	21.08	35,028
29 Dec 2023	21.50	21.54	21.21	21.36	21.36	60,340
28 Dec 2023	21.39	21.65	21.36	21.49	21.49	33,388
27 Dec 2023	21.18	21.54	20.92	21.33	21.33	47,699
22 Dec 2023	21.07	21.32	20.58	20.65	20.65	34,976
21 Dec 2023	20.64	21.24	20.73	21.09	21.09	89,646
20 Dec 2023	20.72	21.03	20.64	21.00	21.00	78,466
19 Dec 2023	20.61	21.02	20.45	20.74	20.74	59,163
18 Dec 2023	20.36	20.73	19.83	20.55	20.55	348,619
15 Dec 2023	20.68	21.00	20.47	20.61	20.61	160,180
14 Dec 2023	19.15	20.86	18.57	20.51	20.51	385,845
13 Dec 2023	18.70	18.99	18.43	18.57	18.57	122,915
12 Dec 2023	18.44	18.89	18.28	18.65	18.65	445,742
11 Dec 2023	18.16	18.46	18.06	18.30	18.30	61,329
08 Dec 2023	18.41	18.61	18.23	18.20	18.20	196,752
07 Dec 2023	18.63	18.93	18.22	18.34	18.34	48,237
06 Dec 2023	18.35	18.92	18.09	18.78	18.78	115,599
05 Dec 2023	18.19	18.36	17.88	18.39	18.39	101,168
04 Dec 2023	18.52	19.00	18.16	18.14	18.14	102,261
01 Dec 2023	18.67	18.81	18.07	18.36	18.36	80,374
30 Nov 2023	18.46	18.63	18.13	18.50	18.50	74,926
29 Nov 2023	18.02	18.36	17.88	18.29	18.29	72,521
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL82.99+1.09(+1.33%)

GOLD FUTURES2,340.20-6.20(-0.26%)

DOW38,500.23+260.25(+0.68%)

Bitcoin GBP53,573.62+534.25(+1.01%)

What is the true cost of the UK state pension?

Evotec SE (0IRF.IL)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
82.99
+1.09(+1.33%)

GOLD FUTURES
2,340.20
-6.20(-0.26%)

DOW
38,500.23
+260.25(+0.68%)

Bitcoin GBP
53,573.62
+534.25(+1.01%)