Mail

UK markets closed

NIKKEI 225
37,552.16
+113.55(+0.30%)
HANG SENG
16,828.93
+317.24(+1.92%)
CRUDE OIL
83.33
-0.03(-0.04%)
GOLD FUTURES
2,335.80
-6.30(-0.27%)
DOW
38,503.69
+263.71(+0.69%)
Bitcoin GBP
53,334.92
-248.71(-0.46%)

What is the true cost of the UK state pension?

To get a sense of the true value of the state pension, you can look at how much you would need to save to match it yourself

Fortune Brands Innovations, Inc. (0IRN.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

74.15

+0.53

(+0.71%)

At close: 05:33PM BST

Time period:

23 Apr 2023 - 23 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	74.15	74.15	74.15	74.15	74.15	-
22 Apr 2024	73.75	73.90	73.06	73.29	73.29	415
19 Apr 2024	73.82	73.82	73.62	73.62	73.62	134
18 Apr 2024	74.91	75.28	74.60	74.60	74.60	156
17 Apr 2024	76.14	76.14	75.34	75.34	75.34	172
16 Apr 2024	74.99	74.99	74.62	74.92	74.92	112
15 Apr 2024	78.07	78.48	76.00	76.08	76.08	40,040
12 Apr 2024	77.13	77.13	76.65	76.65	76.65	98
11 Apr 2024	77.68	77.71	77.68	77.71	77.71	18
10 Apr 2024	77.57	78.56	77.57	78.36	78.36	484
09 Apr 2024	81.12	81.12	80.35	80.76	80.76	41
08 Apr 2024	82.11	82.11	81.85	81.91	81.91	-
05 Apr 2024	81.67	81.91	81.67	81.79	81.79	218
04 Apr 2024	83.50	83.62	82.62	82.62	82.62	133
03 Apr 2024	81.90	82.25	81.90	82.05	82.05	527
02 Apr 2024	82.04	82.04	80.86	80.86	80.86	5,808
28 Mar 2024	84.32	84.32	84.32	84.32	84.32	30
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	82.26	82.26	82.26	82.26	82.26	3
25 Mar 2024	81.96	81.96	81.96	81.96	81.96	4
22 Mar 2024	83.45	83.46	82.30	82.30	82.30	211
21 Mar 2024	82.43	84.08	82.41	84.00	84.00	1,633
20 Mar 2024	80.40	81.07	80.40	81.07	81.07	1,440
19 Mar 2024	79.38	79.97	79.06	79.94	79.94	7,857
18 Mar 2024	79.76	79.76	79.76	79.76	79.76	2
15 Mar 2024	78.85	79.91	78.46	79.91	79.91	510
14 Mar 2024	79.73	79.73	79.29	79.29	79.29	1,250
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	81.79	82.04	80.74	81.25	81.25	19,182
11 Mar 2024	81.58	81.58	80.25	81.15	81.15	18,146
08 Mar 2024	82.73	82.73	81.90	82.70	82.70	1
07 Mar 2024	81.33	81.41	81.17	81.21	81.21	413
06 Mar 2024	81.97	82.07	80.29	80.29	80.29	1,397
05 Mar 2024	81.85	82.53	81.30	81.75	81.75	52
04 Mar 2024	83.06	84.14	82.57	82.57	82.57	7
01 Mar 2024	81.33	82.72	81.20	82.67	82.67	132
29 Feb 2024	81.04	81.38	81.04	81.22	81.22	159
28 Feb 2024	81.33	81.86	81.10	81.10	81.10	206
27 Feb 2024	80.22	80.93	80.22	80.93	80.93	1,163
26 Feb 2024	80.68	80.68	80.35	80.35	80.35	243
23 Feb 2024	80.68	81.04	80.67	81.04	81.04	280
22 Feb 2024	80.48	80.73	80.42	80.65	80.65	11,868
22 Feb 2024	0.24 Dividend
21 Feb 2024	80.11	80.11	79.30	79.81	79.57	271
20 Feb 2024	78.71	79.55	77.80	79.55	79.31	413
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	79.41	79.82	78.62	79.82	79.58	-
15 Feb 2024	80.76	80.76	79.90	79.97	79.73	3
14 Feb 2024	79.67	79.67	78.85	78.85	78.61	-
13 Feb 2024	78.51	79.76	78.01	79.25	79.01	441
12 Feb 2024	80.45	81.22	79.97	81.22	80.98	11
09 Feb 2024	79.88	80.15	79.70	80.08	79.84	684
08 Feb 2024	78.84	80.19	78.84	79.52	79.29	142
07 Feb 2024	79.08	79.08	78.57	78.62	78.38	128
06 Feb 2024	76.99	77.52	76.95	77.52	77.29	71
05 Feb 2024	76.27	76.64	75.18	75.92	75.69	514
02 Feb 2024	76.89	76.89	76.18	76.18	75.95	75
01 Feb 2024	78.19	78.30	78.19	78.30	78.06	7
31 Jan 2024	76.37	80.23	75.75	78.77	78.53	276
30 Jan 2024	79.68	80.27	79.68	80.27	80.03	693
29 Jan 2024	79.83	79.84	79.25	79.33	79.09	-
26 Jan 2024	79.35	79.35	76.99	79.33	79.09	33,643
25 Jan 2024	77.24	77.25	77.24	77.25	77.02	35
24 Jan 2024	77.51	77.51	76.03	76.03	75.80	490
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	78.69	78.90	78.62	78.82	78.58	3
19 Jan 2024	76.63	76.76	76.41	76.41	76.18	432
18 Jan 2024	77.06	77.39	76.74	77.06	76.83	-
17 Jan 2024	76.82	76.82	76.31	76.41	76.18	1
16 Jan 2024	76.82	77.50	76.49	76.77	76.54	3
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	78.89	78.97	77.51	78.00	77.77	116
11 Jan 2024	78.34	78.34	77.21	77.93	77.70	2
10 Jan 2024	77.26	77.87	76.84	77.53	77.30	310
09 Jan 2024	76.43	76.71	76.39	76.71	76.48	261
08 Jan 2024	75.47	75.54	75.41	75.54	75.32	156
05 Jan 2024	74.87	74.87	74.83	74.83	74.60	21
04 Jan 2024	74.03	74.03	73.90	73.90	73.68	13
03 Jan 2024	74.58	74.58	73.28	73.88	73.66	4
02 Jan 2024	75.59	76.03	74.98	76.03	75.80	3
29 Dec 2023	76.87	77.16	76.32	76.32	76.09	-
28 Dec 2023	76.95	77.09	76.54	76.74	76.51	19
27 Dec 2023	-	-	-	-	-	-
22 Dec 2023	77.27	78.04	77.27	77.39	77.16	33,226
21 Dec 2023	78.02	78.84	76.67	76.67	76.44	22
20 Dec 2023	78.56	78.94	78.19	78.45	78.21	724
19 Dec 2023	78.06	78.87	78.06	78.86	78.63	159
18 Dec 2023	80.02	80.02	78.23	78.23	78.00	98
15 Dec 2023	79.92	80.08	79.70	79.70	79.46	80
14 Dec 2023	77.68	80.27	77.68	80.27	80.03	177
13 Dec 2023	74.40	74.47	73.88	74.25	74.02	50
12 Dec 2023	73.60	73.60	73.60	73.60	73.38	2
11 Dec 2023	73.42	73.42	73.32	73.32	73.10	28
08 Dec 2023	73.13	73.13	72.99	73.11	72.89	-
07 Dec 2023	72.30	72.64	72.12	72.33	72.11	5
06 Dec 2023	73.15	73.62	73.15	73.34	73.12	5
05 Dec 2023	72.32	72.44	72.21	72.44	72.22	41
04 Dec 2023	71.37	72.35	71.37	72.21	71.99	14
01 Dec 2023	68.42	70.66	68.38	70.56	70.35	61
30 Nov 2023	68.04	68.20	67.71	68.20	68.00	423
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,552.16+113.55(+0.30%)

HANG SENG16,828.93+317.24(+1.92%)

CRUDE OIL83.33-0.03(-0.04%)

GOLD FUTURES2,335.80-6.30(-0.27%)

DOW38,503.69+263.71(+0.69%)

Bitcoin GBP53,334.92-248.71(-0.46%)

What is the true cost of the UK state pension?

Fortune Brands Innovations, Inc. (0IRN.L)

NIKKEI 225
37,552.16
+113.55(+0.30%)

HANG SENG
16,828.93
+317.24(+1.92%)

CRUDE OIL
83.33
-0.03(-0.04%)

GOLD FUTURES
2,335.80
-6.30(-0.27%)

DOW
38,503.69
+263.71(+0.69%)

Bitcoin GBP
53,334.92
-248.71(-0.46%)