Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 7,600 |
25 Jun 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
24 Jun 2024 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.0334 | - |
21 Jun 2024 | 0.0340 | 0.0340 | 0.0144 | 0.0144 | 0.0144 | - |
20 Jun 2024 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | - |
19 Jun 2024 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | 0.0332 | - |
18 Jun 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
17 Jun 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
14 Jun 2024 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | - |
13 Jun 2024 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | - |
12 Jun 2024 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | - |
11 Jun 2024 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | - |
10 Jun 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
07 Jun 2024 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | - |
06 Jun 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
05 Jun 2024 | 0.0416 | 0.0416 | 0.0322 | 0.0322 | 0.0322 | 7,600 |
04 Jun 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
03 Jun 2024 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | 0.0436 | - |
31 May 2024 | 0.0382 | 0.0600 | 0.0382 | 0.0600 | 0.0600 | 1,000 |
30 May 2024 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | - |
29 May 2024 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | 0.0472 | - |
28 May 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
27 May 2024 | 0.0536 | 0.0602 | 0.0536 | 0.0602 | 0.0602 | 1,000 |
24 May 2024 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | 0.0420 | - |
23 May 2024 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | 0.0522 | - |
22 May 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | - |
21 May 2024 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | 0.0524 | - |
20 May 2024 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | 0.0526 | - |
17 May 2024 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | - |
16 May 2024 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.0408 | - |
15 May 2024 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | 0.0414 | - |
14 May 2024 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | 0.0438 | - |
13 May 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
10 May 2024 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | 0.0388 | - |
09 May 2024 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | 0.0492 | - |
08 May 2024 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | 0.0576 | - |
07 May 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
06 May 2024 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | - |
03 May 2024 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.0612 | - |
02 May 2024 | 0.0528 | 0.0568 | 0.0528 | 0.0568 | 0.0568 | - |
30 Apr 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
29 Apr 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
26 Apr 2024 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | - |
25 Apr 2024 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | - |
24 Apr 2024 | 0.0534 | 0.0534 | 0.0466 | 0.0466 | 0.0466 | - |
23 Apr 2024 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | 0.0532 | - |
22 Apr 2024 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | 0.0480 | - |
19 Apr 2024 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.0462 | - |
18 Apr 2024 | 0.0494 | 0.0762 | 0.0494 | 0.0762 | 0.0762 | 1,000 |
17 Apr 2024 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | 0.0494 | - |
16 Apr 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | - |
15 Apr 2024 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.0702 | - |
12 Apr 2024 | 0.0766 | 0.0768 | 0.0766 | 0.0768 | 0.0768 | - |
11 Apr 2024 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | - |
10 Apr 2024 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | 0.0662 | - |
09 Apr 2024 | 0.0660 | 0.0666 | 0.0660 | 0.0666 | 0.0666 | - |
08 Apr 2024 | 0.0644 | 0.0644 | 0.0600 | 0.0600 | 0.0600 | - |
05 Apr 2024 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | 0.0596 | - |
04 Apr 2024 | 0.0598 | 0.0636 | 0.0598 | 0.0636 | 0.0636 | - |
03 Apr 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | - |
02 Apr 2024 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | 0.0670 | - |
28 Mar 2024 | 0.0665 | 0.0670 | 0.0660 | 0.0660 | 0.0660 | - |
27 Mar 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 1,100 |
26 Mar 2024 | 0.0625 | 0.0625 | 0.0615 | 0.0615 | 0.0615 | - |
25 Mar 2024 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | 0.0665 | - |
22 Mar 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
21 Mar 2024 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | - |
20 Mar 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
19 Mar 2024 | 0.0330 | 0.0390 | 0.0330 | 0.0390 | 0.0390 | - |
18 Mar 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
15 Mar 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
14 Mar 2024 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | 0.0335 | - |
13 Mar 2024 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | - |
12 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
11 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
08 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
07 Mar 2024 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 0.0275 | - |
06 Mar 2024 | 0.0275 | 0.0280 | 0.0275 | 0.0280 | 0.0280 | - |
05 Mar 2024 | 0.0295 | 0.0345 | 0.0295 | 0.0345 | 0.0345 | - |
04 Mar 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
01 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | - |
29 Feb 2024 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | - |
28 Feb 2024 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
27 Feb 2024 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | 0.0360 | - |
26 Feb 2024 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | 0.0445 | - |
23 Feb 2024 | 0.0415 | 0.0420 | 0.0415 | 0.0420 | 0.0420 | - |
22 Feb 2024 | 0.0415 | 0.0420 | 0.0415 | 0.0420 | 0.0420 | 1,000 |
21 Feb 2024 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | 0.0430 | - |
20 Feb 2024 | 0.0345 | 0.0385 | 0.0345 | 0.0385 | 0.0385 | - |
19 Feb 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
16 Feb 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
15 Feb 2024 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | - |
14 Feb 2024 | 0.0385 | 0.0420 | 0.0385 | 0.0420 | 0.0420 | - |
13 Feb 2024 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | 0.0470 | - |
12 Feb 2024 | 0.0430 | 0.0490 | 0.0430 | 0.0490 | 0.0490 | - |
09 Feb 2024 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | - |
08 Feb 2024 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | - |
07 Feb 2024 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | - |
06 Feb 2024 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | 0.0525 | - |
05 Feb 2024 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |