UK markets close in 4 hours 37 minutes

US Critical Metals Corp. (0IU0.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.0464+0.0076 (+19.59%)
As of 08:10AM CEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 20240.04640.04640.04640.04640.04647,600
25 Jun 20240.03880.03880.03880.03880.0388-
24 Jun 20240.03340.03340.03340.03340.0334-
21 Jun 20240.03400.03400.01440.01440.0144-
20 Jun 20240.03380.03380.03380.03380.0338-
19 Jun 20240.03320.03320.03320.03320.0332-
18 Jun 20240.03520.03520.03520.03520.0352-
17 Jun 20240.03500.03500.03500.03500.0350-
14 Jun 20240.03520.03520.03520.03520.0352-
13 Jun 20240.03660.03660.03660.03660.0366-
12 Jun 20240.04740.04740.04740.04740.0474-
11 Jun 20240.04540.04540.04540.04540.0454-
10 Jun 20240.04380.04380.04380.04380.0438-
07 Jun 20240.04340.04340.04340.04340.0434-
06 Jun 20240.04520.04520.04520.04520.0452-
05 Jun 20240.04160.04160.03220.03220.03227,600
04 Jun 20240.04380.04380.04380.04380.0438-
03 Jun 20240.04360.04360.04360.04360.0436-
31 May 20240.03820.06000.03820.06000.06001,000
30 May 20240.04520.04520.04520.04520.0452-
29 May 20240.04720.04720.04720.04720.0472-
28 May 20240.04700.04700.04700.04700.0470-
27 May 20240.05360.06020.05360.06020.06021,000
24 May 20240.04200.04200.04200.04200.0420-
23 May 20240.05220.05220.05220.05220.0522-
22 May 20240.05400.05400.05400.05400.0540-
21 May 20240.05240.05240.05240.05240.0524-
20 May 20240.05260.05260.05260.05260.0526-
17 May 20240.04220.04220.04220.04220.0422-
16 May 20240.04080.04080.04080.04080.0408-
15 May 20240.04140.04140.04140.04140.0414-
14 May 20240.04380.04380.04380.04380.0438-
13 May 20240.04940.04940.04940.04940.0494-
10 May 20240.03880.03880.03880.03880.0388-
09 May 20240.04920.04920.04920.04920.0492-
08 May 20240.05760.05760.05760.05760.0576-
07 May 20240.06500.06500.06500.06500.0650-
06 May 20240.06680.06680.06680.06680.0668-
03 May 20240.06120.06120.06120.06120.0612-
02 May 20240.05280.05680.05280.05680.0568-
30 Apr 20240.05780.05780.05780.05780.0578-
29 Apr 20240.05780.05780.05780.05780.0578-
26 Apr 20240.06060.06060.06060.06060.0606-
25 Apr 20240.04780.04780.04780.04780.0478-
24 Apr 20240.05340.05340.04660.04660.0466-
23 Apr 20240.05320.05320.05320.05320.0532-
22 Apr 20240.04800.04800.04800.04800.0480-
19 Apr 20240.04620.04620.04620.04620.0462-
18 Apr 20240.04940.07620.04940.07620.07621,000
17 Apr 20240.04940.04940.04940.04940.0494-
16 Apr 20240.05800.05800.05800.05800.0580-
15 Apr 20240.07020.07020.07020.07020.0702-
12 Apr 20240.07660.07680.07660.07680.0768-
11 Apr 20240.06960.06960.06960.06960.0696-
10 Apr 20240.06620.06620.06620.06620.0662-
09 Apr 20240.06600.06660.06600.06660.0666-
08 Apr 20240.06440.06440.06000.06000.0600-
05 Apr 20240.05960.05960.05960.05960.0596-
04 Apr 20240.05980.06360.05980.06360.0636-
03 Apr 20240.06160.06160.06160.06160.0616-
02 Apr 20240.06700.06700.06700.06700.0670-
28 Mar 20240.06650.06700.06600.06600.0660-
27 Mar 20240.06300.06300.06300.06300.06301,100
26 Mar 20240.06250.06250.06150.06150.0615-
25 Mar 20240.06650.06650.06650.06650.0665-
22 Mar 20240.07000.07000.07000.07000.0700-
21 Mar 20240.03300.03300.03300.03300.0330-
20 Mar 20240.03450.03450.03450.03450.0345-
19 Mar 20240.03300.03900.03300.03900.0390-
18 Mar 20240.03600.03600.03600.03600.0360-
15 Mar 20240.02800.02800.02800.02800.0280-
14 Mar 20240.03350.03350.03350.03350.0335-
13 Mar 20240.02350.02350.02350.02350.0235-
12 Mar 20240.02750.02750.02750.02750.0275-
11 Mar 20240.02750.02750.02750.02750.0275-
08 Mar 20240.02750.02750.02750.02750.0275-
07 Mar 20240.02750.02750.02750.02750.0275-
06 Mar 20240.02750.02800.02750.02800.0280-
05 Mar 20240.02950.03450.02950.03450.0345-
04 Mar 20240.03500.03500.03500.03500.0350-
01 Mar 20240.02600.02600.02600.02600.0260-
29 Feb 20240.03450.03450.03450.03450.0345-
28 Feb 20240.03400.03400.03400.03400.0340-
27 Feb 20240.03600.03600.03600.03600.0360-
26 Feb 20240.04450.04450.04450.04450.0445-
23 Feb 20240.04150.04200.04150.04200.0420-
22 Feb 20240.04150.04200.04150.04200.04201,000
21 Feb 20240.04300.04300.04300.04300.0430-
20 Feb 20240.03450.03850.03450.03850.0385-
19 Feb 20240.03200.03200.03200.03200.0320-
16 Feb 20240.04000.04000.04000.04000.0400-
15 Feb 20240.03850.03850.03850.03850.0385-
14 Feb 20240.03850.04200.03850.04200.0420-
13 Feb 20240.04700.04700.04700.04700.0470-
12 Feb 20240.04300.04900.04300.04900.0490-
09 Feb 20240.04550.04550.04550.04550.0455-
08 Feb 20240.04250.04250.04250.04250.0425-
07 Feb 20240.05050.05050.05050.05050.0505-
06 Feb 20240.05250.05250.05250.05250.0525-
05 Feb 20240.05100.05100.05100.05100.0510-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...