UK markets open in 4 hours 33 minutes
NIKKEI 225
37,799.11 -660.97 (-1.72%) HANG SENG
17,279.44 +78.17 (+0.45%) CRUDE OIL
82.70 -0.11 (-0.13%) GOLD FUTURES
2,330.90 -7.50 (-0.32%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,565.45 -1,883.93 (-3.52%)
Innelec Multimédia SA (0IVB.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 08:00AM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | - | - | - | - | - | - |
| 22 Apr 2024 | - | - | - | - | - | - |
| 19 Apr 2024 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1 |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | - | - | - | - | - | - |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1 |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 1 |
| 21 Mar 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 2 |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | 1 |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 1 |
| 29 Feb 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | - | - | - | - | - | - |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 6.16 | 12 |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | - | - | - | - | - | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 3 |
| 15 Jan 2024 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 1 |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | - | - | - | - | - | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 122 |
| 05 Jan 2024 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 385 |
| 04 Jan 2024 | 6.68 | 6.69 | 6.68 | 6.69 | 6.69 | 323 |
| 03 Jan 2024 | 6.80 | 6.80 | 6.10 | 6.10 | 6.10 | 175 |
| 02 Jan 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 2 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 2 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 326 |
| 19 Dec 2023 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 402 |
| 18 Dec 2023 | 6.36 | 6.36 | 6.11 | 6.11 | 6.11 | 1,252 |
| 15 Dec 2023 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | - |
| 14 Dec 2023 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | 233 |
| 13 Dec 2023 | - | - | - | - | - | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 08 Dec 2023 | - | - | - | - | - | - |
| 07 Dec 2023 | - | - | - | - | - | - |
| 06 Dec 2023 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2 |
| 05 Dec 2023 | - | - | - | - | - | - |
| 04 Dec 2023 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 623 |
| 01 Dec 2023 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 42 |
| 30 Nov 2023 | - | - | - | - | - | - |
| 29 Nov 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.