10 bargain properties going under the hammer

Buying a home at auction can save you money, but preparation is key

Lectra SA (0IVJ.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

35.94

+1.24

(+3.58%)

At close: 06:16PM BST

Time period:

07 Jun 2023 - 07 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Jun 2024	29.88	30.05	30.05	30.05	30.05	-
05 Jun 2024	29.58	29.85	28.63	29.70	29.70	80,376
04 Jun 2024	31.27	31.00	30.60	31.00	31.00	10
03 Jun 2024	31.48	31.45	30.95	31.25	31.25	109
31 May 2024	31.42	31.65	31.30	31.65	31.65	34
30 May 2024	31.63	31.50	31.00	31.00	31.00	13,682
29 May 2024	32.30	32.30	32.00	32.18	32.18	1,479
28 May 2024	32.85	32.90	32.60	32.60	32.60	110
24 May 2024	32.00	33.30	32.00	33.33	33.33	567
23 May 2024	32.90	32.90	32.45	32.45	32.45	20
22 May 2024	32.60	32.70	32.70	32.70	32.70	-
21 May 2024	32.90	33.10	32.55	32.70	32.70	2
20 May 2024	33.53	33.60	33.30	33.30	33.30	-
17 May 2024	33.78	34.00	34.00	34.00	34.00	-
16 May 2024	33.88	34.25	34.25	34.25	34.25	-
15 May 2024	33.88	34.00	33.25	33.25	33.25	92
14 May 2024	34.05	34.10	33.75	33.75	33.75	95
13 May 2024	33.17	33.80	33.45	33.80	33.80	327
10 May 2024	34.05	34.35	33.75	33.75	33.75	20
09 May 2024	33.28	33.65	33.40	33.65	33.65	117
08 May 2024	34.25	34.25	34.05	34.05	34.05	24
07 May 2024	33.33	34.10	33.35	34.05	34.05	203
03 May 2024	33.17	33.20	33.20	32.65	32.65	-
02 May 2024	32.25	32.55	32.20	32.55	32.55	3
01 May 2024	-	-	-	-	-	-
30 Apr 2024	31.67	32.30	31.70	32.00	32.00	786
30 Apr 2024	0.36 Dividend
29 Apr 2024	32.05	32.00	31.60	31.60	31.24	5,500
26 Apr 2024	32.80	33.05	31.85	32.10	31.73	2,088
25 Apr 2024	33.53	32.85	31.70	32.85	32.48	3,608
24 Apr 2024	34.05	34.20	33.20	33.90	33.51	1,545
23 Apr 2024	33.42	34.35	33.55	34.05	33.66	10,805
22 Apr 2024	33.38	33.52	33.30	33.30	32.92	1,642
19 Apr 2024	33.58	33.40	32.73	33.23	32.85	1,392
18 Apr 2024	34.30	34.20	33.30	33.55	33.17	735
17 Apr 2024	33.83	34.30	33.95	34.14	33.75	2,288
16 Apr 2024	33.47	34.00	32.90	34.00	33.61	846
15 Apr 2024	33.83	34.35	33.70	33.70	33.32	204
12 Apr 2024	34.15	34.30	33.95	34.00	33.61	685
11 Apr 2024	33.28	34.00	33.50	33.79	33.41	870
10 Apr 2024	33.78	33.95	33.25	33.25	32.87	281
09 Apr 2024	34.45	34.85	33.80	34.02	33.63	3,394
08 Apr 2024	33.67	34.35	33.80	34.25	33.86	157
05 Apr 2024	33.63	33.90	33.25	33.70	33.32	366
04 Apr 2024	33.22	33.80	33.45	33.80	33.41	1,382
03 Apr 2024	32.70	33.20	32.60	32.60	32.23	654
02 Apr 2024	32.45	33.85	32.30	32.60	32.23	771
28 Mar 2024	32.15	32.50	31.70	31.80	31.44	675
27 Mar 2024	32.75	33.00	31.95	31.95	31.59	1,166
26 Mar 2024	32.05	32.75	32.05	32.69	32.32	351
25 Mar 2024	32.20	32.50	32.15	32.50	32.13	710
22 Mar 2024	32.60	32.55	31.85	32.14	31.77	508
21 Mar 2024	31.88	32.55	31.74	32.05	31.68	647
20 Mar 2024	31.27	31.95	31.40	31.80	31.44	873
19 Mar 2024	30.95	31.50	30.75	31.50	31.14	362
18 Mar 2024	30.70	31.00	28.70	31.00	30.65	1,029
15 Mar 2024	31.08	31.35	30.85	30.85	30.50	374
14 Mar 2024	31.42	31.70	31.00	31.28	30.93	1,569
13 Mar 2024	31.27	31.65	31.38	31.50	31.14	1,000
12 Mar 2024	31.17	31.60	31.30	31.40	31.04	87
11 Mar 2024	31.17	31.05	30.95	31.00	30.65	27,259
08 Mar 2024	31.27	31.45	30.90	31.45	31.09	549
07 Mar 2024	31.88	32.10	31.30	31.64	31.28	4,371
06 Mar 2024	31.23	32.00	31.25	32.00	31.63	400
05 Mar 2024	32.00	32.00	29.95	31.20	30.85	670
04 Mar 2024	31.48	32.50	31.75	31.75	31.39	2,683
01 Mar 2024	31.02	31.45	31.05	31.45	31.09	796
29 Feb 2024	30.80	31.20	30.75	30.75	30.40	240
28 Feb 2024	31.02	31.15	30.75	30.75	30.40	857
27 Feb 2024	30.80	31.25	30.85	30.85	30.50	5,203
26 Feb 2024	30.95	30.75	29.95	30.36	30.02	8,923
23 Feb 2024	30.75	31.20	30.95	30.95	30.60	9,094
22 Feb 2024	31.83	32.05	30.02	30.90	30.55	306,037
21 Feb 2024	32.00	32.15	30.00	31.70	31.34	571,222
20 Feb 2024	33.38	33.35	32.75	33.35	32.97	475
19 Feb 2024	34.75	34.75	33.35	34.20	33.81	749
16 Feb 2024	33.22	35.15	33.50	34.62	34.22	4,550
15 Feb 2024	30.75	33.75	30.74	33.00	32.62	3,375
14 Feb 2024	31.17	31.40	30.90	31.10	30.75	332,626
13 Feb 2024	31.08	31.30	31.05	31.20	30.85	2,083
12 Feb 2024	31.23	31.55	31.08	31.10	30.75	1,400
09 Feb 2024	32.00	31.95	31.02	31.40	31.04	2,364
08 Feb 2024	31.83	32.00	31.65	32.00	31.64	4,314
07 Feb 2024	32.00	32.25	31.80	31.80	31.44	50,143
06 Feb 2024	31.88	32.09	31.75	31.75	31.39	59,782
05 Feb 2024	30.80	31.93	30.75	31.90	31.54	1,731
02 Feb 2024	32.85	32.55	30.80	30.80	30.45	2,133
01 Feb 2024	32.60	33.15	32.60	32.80	32.43	377
31 Jan 2024	32.80	33.01	32.55	32.82	32.45	1,643
30 Jan 2024	33.17	34.50	32.60	32.90	32.53	4,785
29 Jan 2024	32.90	33.53	32.00	32.45	32.08	23,258
26 Jan 2024	31.92	32.90	31.60	31.65	31.29	389
25 Jan 2024	32.20	31.95	31.55	31.55	31.19	224
24 Jan 2024	32.60	32.45	32.20	32.20	31.83	1,136
23 Jan 2024	32.75	33.35	32.61	32.76	32.39	3,216
22 Jan 2024	31.02	32.95	31.75	32.90	32.52	3,475
19 Jan 2024	30.20	30.35	29.83	29.85	29.51	598
18 Jan 2024	30.85	30.75	30.00	30.70	30.35	1,144
17 Jan 2024	30.30	30.40	29.69	30.05	29.71	1,798
16 Jan 2024	30.50	30.60	30.30	30.30	29.95	1,088
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,245.37-39.97(-0.48%)

FTSE 25020,555.37-160.51(-0.77%)

AIM793.53-3.01(-0.38%)

GBP/EUR1.1777+0.0036(+0.30%)

GBP/USD1.2722-0.0071(-0.55%)

Bitcoin GBP55,206.25-736.86(-1.32%)

10 bargain properties going under the hammer

Lectra SA (0IVJ.L)

FTSE 100
8,245.37
-39.97(-0.48%)

FTSE 250
20,555.37
-160.51(-0.77%)

AIM
793.53
-3.01(-0.38%)

GBP/EUR
1.1777
+0.0036(+0.30%)

GBP/USD
1.2722
-0.0071(-0.55%)

Bitcoin GBP
55,206.25
-736.86(-1.32%)