UK markets closed

GL Events SA (0IX0.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
19.24+0.12 (+0.63%)
At close: 12:00PM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202419.2419.2419.2419.2419.2436
24 Apr 202419.3719.3719.0819.1219.121,794
23 Apr 202418.9419.3018.7219.3019.301,998
22 Apr 202418.6818.7018.5518.5818.581,330
19 Apr 202418.3418.4218.3218.4218.421,316
18 Apr 202418.6618.7418.5018.7418.742,077
17 Apr 202418.8418.8418.4918.6618.662,253
16 Apr 202418.3018.5418.2218.5418.542,878
15 Apr 202418.7818.8218.6418.7018.702,146
12 Apr 202419.0419.1018.7818.7818.782,214
11 Apr 202419.1219.1218.7718.8218.821,585
10 Apr 202418.9019.4018.9019.0019.001,715
09 Apr 202419.4419.6019.4219.4419.441,654
08 Apr 202419.4019.6919.4019.6619.663,416
05 Apr 202419.2019.3619.2019.3619.361,715
04 Apr 202419.6019.7019.4619.4619.461,469
03 Apr 202419.3619.5019.1819.4819.482,047
02 Apr 202419.2219.4619.1019.3419.341,316
28 Mar 202419.0819.1919.0819.1119.111,356
27 Mar 202419.6619.7019.5219.5219.521,952
26 Mar 202419.0819.4219.0819.4019.403,489
25 Mar 202419.2619.3418.9319.2719.271,351
22 Mar 202418.9218.9218.8118.8818.883,053
21 Mar 202418.8818.9018.3818.7418.743,932
20 Mar 202419.3019.3018.9119.0819.081,971
19 Mar 202419.3419.6919.1919.3419.342,232
18 Mar 202419.8619.8619.8619.8619.86476
15 Mar 202420.2520.3019.8619.8619.86965
14 Mar 202420.8520.9020.7520.8020.804,162
13 Mar 202420.5020.7520.5020.6020.602,529
12 Mar 202420.8520.9520.8520.8520.8562
11 Mar 202421.1021.1020.8020.8020.804,471
08 Mar 202421.5021.5021.4021.4021.40705
07 Mar 202421.6021.6121.4421.5021.503,736
06 Mar 202422.3522.3522.1122.1122.11644
05 Mar 202421.9222.0021.8522.0022.001,717
04 Mar 202421.8522.0621.7522.0522.052,639
01 Mar 202421.7021.7521.5021.7021.701,336
29 Feb 202421.8021.8221.7621.8021.802,118
28 Feb 202421.9021.9021.6821.8521.852,080
27 Feb 202422.0522.0521.8222.0022.002,393
26 Feb 202422.2022.2022.0622.1022.102,977
23 Feb 202422.6522.8022.3022.5022.505,111
22 Feb 202422.8523.4122.8523.4023.405,803
21 Feb 202422.5022.8022.5022.7722.772,703
20 Feb 202422.3022.7022.3022.5922.594,245
19 Feb 202422.2522.2522.1322.1522.15433
16 Feb 202421.6022.1921.6021.9521.952,358
15 Feb 202421.8022.0021.5521.5521.552,198
14 Feb 202421.3021.6021.1021.6021.602,254
13 Feb 202421.2521.2521.1521.1521.151,690
12 Feb 202421.3521.3521.1521.3021.30657
09 Feb 202420.6021.1020.6021.1021.101,553
08 Feb 202421.1021.1020.8521.1021.102,009
07 Feb 202420.3020.7020.3020.7020.70153
06 Feb 202419.7420.2019.7320.0320.037,988
05 Feb 202419.3219.8019.2819.8019.801,998
02 Feb 202419.4619.4619.4619.4619.4613
01 Feb 202419.6219.6219.5419.6219.62162
31 Jan 202419.8420.0519.8419.9419.94797
30 Jan 202419.9219.9719.9219.9619.961,514
29 Jan 202420.1020.2520.0820.2520.25732
26 Jan 202420.0020.1519.9020.1520.151,179
25 Jan 202419.6819.6819.4619.6819.68187
24 Jan 202419.1819.7119.1819.6619.6610,755
23 Jan 202419.1819.3219.1019.2019.201,613
22 Jan 202419.1619.1819.0319.1819.18287
19 Jan 202419.0819.0818.9218.9218.921,013
18 Jan 202419.0619.1418.9218.9218.921,593
17 Jan 202419.0219.2018.8019.2019.203,521
16 Jan 202419.3419.5019.3419.4419.443,662
15 Jan 202420.1020.1019.4219.4619.46347
12 Jan 202419.9219.9219.8619.9219.921,216
11 Jan 202420.0020.0519.7019.7019.701,194
10 Jan 202420.2520.2520.0520.0520.051,048
09 Jan 202420.2520.4020.1020.4020.401,680
08 Jan 202420.1920.4020.1920.4020.401,051
05 Jan 202419.9019.9219.7019.7019.70630
04 Jan 202420.2520.2519.9420.1020.101,383
03 Jan 202420.1520.1519.7019.9019.902,144
02 Jan 202419.8420.2519.8420.2520.252,366
29 Dec 202319.5619.6619.5619.6619.66698
28 Dec 202319.7819.7819.6019.6019.601,801
27 Dec 202319.5419.7019.5419.7019.70795
22 Dec 202319.3419.5619.3419.5619.561,052
21 Dec 202319.3219.5419.1419.3819.381,759
20 Dec 202319.5419.5619.5019.5019.50935
19 Dec 202319.4019.5619.3419.5019.501,298
18 Dec 202319.5419.5418.9619.1619.161,633
15 Dec 202319.4819.5019.3219.5019.50726
14 Dec 202319.2619.2819.0819.0819.08892
13 Dec 202318.8218.8218.4818.5518.55556
12 Dec 202318.5418.6018.5318.6018.60233
11 Dec 202318.7218.8418.7218.7218.72664
08 Dec 202319.1619.1618.9419.0319.03972
07 Dec 202318.8018.9418.8018.9418.94767
06 Dec 202318.7618.9618.6818.7618.76728
05 Dec 202318.6018.8818.3218.3218.321,379
04 Dec 202318.6618.7618.5618.6018.601,162
01 Dec 202318.7618.7818.6418.7818.781,750
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...