UK markets closed

Bolloré SE (0IXZ.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
6.24+0.06 (+0.97%)
At close: 06:09PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 20246.236.246.216.246.24167,556
25 Apr 20246.236.206.146.186.18593,338
24 Apr 20246.196.286.226.226.22604,383
23 Apr 20246.176.256.206.246.24193,701
22 Apr 20246.186.226.166.206.201,152,091
19 Apr 20246.206.206.156.186.18133,441
18 Apr 20246.206.246.146.236.23257,007
17 Apr 20246.166.236.146.166.16172,720
16 Apr 20246.166.206.146.166.16169,699
15 Apr 20246.216.276.216.266.26688,054
12 Apr 20246.206.326.206.226.22227,845
11 Apr 20246.236.266.226.256.25450,710
10 Apr 20246.306.326.226.266.26248,274
09 Apr 20246.256.336.226.286.28132,053
08 Apr 20246.276.326.246.296.29324,370
05 Apr 20246.296.306.256.286.28300,920
04 Apr 20246.326.426.306.336.33543,106
03 Apr 20246.186.396.186.346.34270,159
02 Apr 20246.226.286.146.206.20726,917
28 Mar 20246.236.236.186.196.19321,373
27 Mar 20246.196.286.226.266.26176,951
26 Mar 20246.236.276.206.246.24140,662
25 Mar 20246.156.256.176.256.25190,212
22 Mar 20246.146.206.156.196.19141,851
21 Mar 20246.196.206.136.166.16154,349
20 Mar 20246.076.186.076.186.18167,456
19 Mar 20246.096.156.076.076.07568,399
18 Mar 20246.106.166.086.116.111,179,015
15 Mar 20246.176.205.856.056.051,241,418
14 Mar 20246.146.196.106.176.17252,476
13 Mar 20246.106.206.056.126.12256,798
12 Mar 20246.146.246.146.146.14187,387
11 Mar 20246.256.356.066.186.18216,391
08 Mar 20246.296.346.256.326.322,410,224
07 Mar 20246.356.356.256.306.30233,984
06 Mar 20246.296.326.226.306.30164,595
05 Mar 20246.346.366.286.306.30265,807
04 Mar 20246.406.366.286.346.34226,074
01 Mar 20246.406.406.306.356.351,779,268
29 Feb 20246.266.396.306.336.33679,157
28 Feb 20246.326.346.286.316.311,173,467
27 Feb 20246.256.346.266.336.33165,790
26 Feb 20246.226.296.206.266.26279,411
23 Feb 20246.226.266.206.246.24351,748
22 Feb 20246.286.306.206.246.24175,281
21 Feb 20246.296.326.216.246.241,524,491
20 Feb 20246.226.286.186.236.23965,579
19 Feb 20246.206.226.006.226.22970,656
16 Feb 20246.256.246.166.176.17273,572
15 Feb 20246.266.256.196.216.21586,677
14 Feb 20246.226.266.236.256.25246,916
13 Feb 20246.356.346.226.226.22155,184
12 Feb 20246.276.326.286.326.32744,576
09 Feb 20246.176.286.146.276.27261,240
08 Feb 20246.206.226.166.196.19136,860
07 Feb 20246.226.276.196.226.22213,213
06 Feb 20246.166.246.136.246.24206,838
05 Feb 20246.176.206.126.146.14442,227
02 Feb 20246.206.266.156.216.21298,226
01 Feb 20246.116.196.116.166.16490,364
31 Jan 20246.036.135.996.126.12382,692
30 Jan 20246.076.116.006.006.00391,821
29 Jan 20245.986.085.966.036.03419,213
26 Jan 20245.976.015.935.975.97216,614
25 Jan 20245.855.965.855.925.92229,969
24 Jan 20245.745.845.745.845.84320,671
23 Jan 20245.755.785.705.715.71416,200
22 Jan 20245.685.765.665.735.73964,878
19 Jan 20245.665.685.615.635.63174,846
18 Jan 20245.605.665.625.645.64146,006
17 Jan 20245.655.685.635.665.66256,346
16 Jan 20245.685.735.635.745.74184,062
15 Jan 20245.735.745.705.735.7386,870
12 Jan 20245.645.765.645.725.72188,919
11 Jan 20245.725.715.645.655.65337,286
10 Jan 20245.705.745.705.725.72189,075
09 Jan 20245.785.785.735.745.74225,873
08 Jan 20245.795.805.695.775.77297,469
05 Jan 20245.705.745.665.725.72104,684
04 Jan 20245.635.735.635.725.72294,541
03 Jan 20245.695.705.635.665.66158,295
02 Jan 20245.665.725.625.695.69500,930
29 Dec 20235.645.665.615.675.67183,149
28 Dec 20235.615.665.605.645.64371,070
27 Dec 20235.615.665.595.625.62324,240
22 Dec 20235.615.645.575.625.62106,124
21 Dec 20235.595.635.575.625.62153,454
20 Dec 20235.615.645.605.635.63733,325
19 Dec 20235.595.655.575.605.60352,952
18 Dec 20235.505.595.495.585.58370,670
15 Dec 20235.625.645.505.555.551,993,354
14 Dec 20235.405.615.405.605.601,201,204
13 Dec 20235.365.365.305.315.31314,177
12 Dec 20235.395.435.335.335.33278,370
11 Dec 20235.455.445.355.395.391,128,027
08 Dec 20235.295.415.285.355.35462,988
07 Dec 20235.245.285.215.275.2782,611
06 Dec 20235.355.335.275.285.28227,508
05 Dec 20235.345.365.305.335.33226,224
04 Dec 20235.415.445.355.365.36163,661
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...