UK markets open in 2 hours 58 minutes

Global X Funds - Global X Lithium & Battery Tech ETF (0IYG.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
72.250.00 (0.00%)
At close: 02:30PM BST
Time period:
23 Jul 2023 - 23 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Jul 202439.9540.1240.0340.0340.031,116
19 Jul 202440.4340.2240.1340.1640.1672
18 Jul 202440.2941.0040.2440.7540.751,862
17 Jul 202440.7541.1740.2840.4340.4317,406
16 Jul 202440.6341.0440.6341.0341.034,211
15 Jul 202441.0840.9240.5040.7340.733,122
12 Jul 202440.4641.5240.8941.5241.522,458
11 Jul 202440.5841.3540.5740.7240.722,557
10 Jul 202439.6440.0339.4739.7739.772,661
09 Jul 202439.8539.7139.3739.5939.593,719
08 Jul 202439.7440.4239.8540.0340.03341
05 Jul 202440.2840.7039.7440.0040.001,749
04 Jul 202440.3740.3740.3740.3740.37-
03 Jul 202440.0340.5939.6240.4540.452,550
02 Jul 202438.7639.2938.3939.1839.1813
01 Jul 202438.7439.3238.8839.0539.05735
28 Jun 202439.2039.1038.6038.6038.602,463
27 Jun 202439.7639.6439.2239.3639.361,093
27 Jun 20240.250095 Dividend
26 Jun 202440.0140.1439.7840.1439.891,689
25 Jun 202439.5339.9038.9338.9638.721,253
24 Jun 202439.8339.7839.4039.6039.355,214
21 Jun 202439.9039.7439.3539.5539.30667
20 Jun 202440.6540.4839.9940.0539.801,266
19 Jun 202441.0541.0541.0541.0540.80-
18 Jun 202440.6741.2941.1541.1740.921,113
17 Jun 202441.1941.0640.7041.0640.801,845
14 Jun 202441.7741.0040.5140.7240.47514
13 Jun 202442.0541.9641.3941.3941.13700
12 Jun 202442.0343.1042.6742.9042.633,143
11 Jun 202441.9442.2742.0542.2742.013,514
10 Jun 202442.4442.7942.3042.7342.46336
07 Jun 202443.6543.2142.6942.6942.42266
06 Jun 202443.8143.6143.4043.6143.341,032
05 Jun 202443.7144.0043.5444.0043.7312
04 Jun 202443.4943.8543.6243.7143.4493
03 Jun 202444.0244.2243.6343.6343.36231
31 May 202443.1343.8243.0343.3243.05558
30 May 202442.6643.8043.0043.7943.52594
29 May 202443.8343.8043.4443.4943.22480
28 May 202444.2344.7244.0544.3844.10782
24 May 202443.6844.2743.8544.2243.9545
23 May 202444.6744.3943.8643.8643.58229
22 May 202444.7145.0244.2844.8844.601,310
21 May 202445.1045.4844.6945.0744.79588
20 May 202445.8145.7045.4045.5345.251,069
17 May 202445.3446.1245.2245.9445.651,970
16 May 202445.6945.3044.7245.3045.024,359
15 May 202445.6745.9044.6744.8944.612,817
14 May 202444.7246.0045.1445.7645.47863
13 May 202444.4745.5644.8745.2644.982,211
10 May 202444.2645.8944.8644.8644.582,801
09 May 202446.0346.4346.1446.3546.071,884
08 May 202445.8345.4745.1545.4445.16646
07 May 202445.8846.4446.0246.2845.991,602
03 May 202444.8846.4945.3546.2445.95614
02 May 202445.0945.0944.5144.3444.062,169
01 May 202442.9244.0843.3643.8243.551,621
30 Apr 202444.0844.4543.7943.8343.562,830
29 Apr 202444.2244.9243.7244.9244.642,573
26 Apr 202442.3142.8542.5442.8542.5832
25 Apr 202442.1942.1241.4942.1041.84870
24 Apr 202442.1842.5741.6641.6941.43597
23 Apr 202442.1942.4841.6442.4842.222,654
22 Apr 202442.2542.3841.7242.1541.89827
19 Apr 202442.6242.7542.2842.4442.18220
18 Apr 202443.2043.4342.8742.8742.603,014
17 Apr 202443.0343.3743.1043.2943.022,173
16 Apr 202443.1142.9842.5042.6042.33726
15 Apr 202444.7144.9644.3644.3644.082,381
12 Apr 202444.6745.2844.0244.0243.753,120
11 Apr 202444.8045.7845.1245.6345.356,329
10 Apr 202445.4545.5844.8845.0844.8016,252
09 Apr 202446.0346.7546.0246.3946.10874
08 Apr 202444.5745.8344.9445.7945.505,751
05 Apr 202444.7045.1344.6745.0244.745,550
04 Apr 202445.4246.5046.0846.0945.80131
03 Apr 202444.7745.6745.1445.6445.3615,862
02 Apr 202445.3045.5845.1145.2744.9918,048
28 Mar 202444.3645.4345.1145.3845.092,274
27 Mar 202443.3545.3544.3645.3545.072,396
26 Mar 202444.6545.4144.8445.0044.723,909
25 Mar 202444.8745.4044.7744.9944.712,873
22 Mar 202444.5445.5845.2045.2044.927,610
21 Mar 202444.6546.8346.0046.1645.87713
20 Mar 202444.6546.5745.4346.5746.28580
19 Mar 202445.0045.9645.3445.7945.50517
18 Mar 202446.2546.4045.8646.2845.99847
15 Mar 202444.6545.3344.7945.1544.872,455
14 Mar 202446.0546.0545.2245.2244.941,088
13 Mar 202444.6546.7546.0046.7246.4348
12 Mar 202446.6646.7346.2346.4946.20241
11 Mar 202445.0446.3845.5746.1545.876,692
08 Mar 202444.6145.3044.3444.3444.062,538
07 Mar 202444.1844.8844.5344.6544.372,089
06 Mar 202443.5544.8743.7044.6244.349,399
05 Mar 202444.9844.9243.7043.9743.7079,216
04 Mar 202446.9546.7145.7445.7745.486,393
01 Mar 202446.6847.4046.5047.2246.931,206
29 Feb 202445.1046.4645.5046.1145.821,783
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...