11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Global X Funds - Global X Lithium & Battery Tech ETF (0IYG.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

72.25

+0.60

(+0.84%)

At close: 02:30PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	42.75	42.75	42.33	42.77	42.77	2
18 Apr 2024	43.20	43.43	42.87	42.87	42.87	3,014
17 Apr 2024	43.03	43.37	43.10	43.29	43.29	2,173
16 Apr 2024	43.11	42.98	42.50	42.60	42.60	726
15 Apr 2024	44.71	44.96	44.36	44.36	44.36	2,381
12 Apr 2024	44.67	45.28	44.02	44.02	44.02	3,120
11 Apr 2024	44.80	45.78	45.12	45.63	45.63	6,329
10 Apr 2024	45.45	45.58	44.88	45.08	45.08	16,252
09 Apr 2024	46.03	46.75	46.02	46.39	46.39	874
08 Apr 2024	44.57	45.83	44.94	45.79	45.79	5,751
05 Apr 2024	44.70	45.13	44.67	45.02	45.02	5,550
04 Apr 2024	45.42	46.50	46.08	46.09	46.09	131
03 Apr 2024	44.77	45.67	45.14	45.64	45.64	15,862
02 Apr 2024	45.30	45.58	45.11	45.27	45.27	18,048
28 Mar 2024	44.36	45.43	45.11	45.38	45.38	2,274
27 Mar 2024	43.35	45.35	44.36	45.35	45.35	2,396
26 Mar 2024	44.65	45.41	44.84	45.00	45.00	3,909
25 Mar 2024	44.87	45.40	44.77	44.99	44.99	2,873
22 Mar 2024	44.54	45.58	45.20	45.20	45.20	7,610
21 Mar 2024	44.65	46.83	46.00	46.16	46.16	713
20 Mar 2024	44.65	46.57	45.43	46.57	46.57	580
19 Mar 2024	45.00	45.96	45.34	45.79	45.79	517
18 Mar 2024	46.25	46.40	45.86	46.28	46.28	847
15 Mar 2024	44.65	45.33	44.79	45.15	45.15	2,455
14 Mar 2024	46.05	46.05	45.22	45.22	45.22	1,088
13 Mar 2024	44.65	46.75	46.00	46.72	46.72	48
12 Mar 2024	46.66	46.73	46.23	46.49	46.49	241
11 Mar 2024	45.04	46.38	45.57	46.15	46.15	6,692
08 Mar 2024	44.61	45.30	44.34	44.34	44.34	2,538
07 Mar 2024	44.18	44.88	44.53	44.65	44.65	2,089
06 Mar 2024	43.55	44.87	43.70	44.62	44.62	9,399
05 Mar 2024	44.98	44.92	43.70	43.97	43.97	79,216
04 Mar 2024	46.95	46.71	45.74	45.77	45.77	6,393
01 Mar 2024	46.68	47.40	46.50	47.22	47.22	1,206
29 Feb 2024	45.10	46.46	45.50	46.11	46.11	1,783
28 Feb 2024	44.53	44.77	44.01	44.52	44.52	219
27 Feb 2024	43.85	44.38	43.87	44.36	44.36	3,489
26 Feb 2024	43.24	43.85	43.12	43.52	43.52	914
23 Feb 2024	42.72	42.98	42.64	42.97	42.97	1,000
22 Feb 2024	43.15	42.94	42.74	42.94	42.94	91
21 Feb 2024	42.49	43.00	42.42	42.73	42.73	533
20 Feb 2024	42.55	43.00	41.91	42.01	42.01	3,831
19 Feb 2024	42.96	42.96	42.96	42.96	42.96	-
16 Feb 2024	43.14	43.82	42.82	43.75	43.75	1,277
15 Feb 2024	40.81	42.78	41.42	42.38	42.38	1,819
14 Feb 2024	41.12	41.56	41.31	41.49	41.49	345
13 Feb 2024	42.49	41.45	41.00	41.06	41.06	11,057
12 Feb 2024	42.03	42.86	41.55	42.86	42.86	6,084
09 Feb 2024	41.51	41.82	41.43	41.78	41.78	240
08 Feb 2024	41.48	41.76	41.36	41.63	41.63	975
07 Feb 2024	41.25	41.33	41.00	41.33	41.33	394
06 Feb 2024	40.47	41.00	40.40	40.91	40.91	681
05 Feb 2024	40.15	39.60	39.22	39.54	39.54	841
02 Feb 2024	41.54	40.98	40.30	40.32	40.32	5,574
01 Feb 2024	41.74	42.16	41.38	41.74	41.74	2,605
31 Jan 2024	42.09	42.25	41.50	42.12	42.12	1,773
30 Jan 2024	42.77	42.75	42.24	42.24	42.24	780
29 Jan 2024	42.87	42.96	42.38	42.90	42.90	2,271
26 Jan 2024	42.98	43.77	43.29	43.51	43.51	16
25 Jan 2024	44.25	44.20	43.21	43.21	43.21	2,625
24 Jan 2024	44.39	45.01	44.21	44.21	44.21	1,794
23 Jan 2024	43.77	44.61	43.68	44.02	44.02	389
22 Jan 2024	43.27	44.13	43.06	43.65	43.65	7,248
19 Jan 2024	44.59	44.61	44.06	44.35	44.35	578
18 Jan 2024	45.23	45.29	44.76	44.76	44.76	969
17 Jan 2024	45.66	45.00	44.50	44.50	44.50	1,293
16 Jan 2024	46.57	46.79	45.93	45.93	45.93	2,006
15 Jan 2024	47.90	47.90	47.90	47.90	47.90	-
12 Jan 2024	47.36	47.61	46.93	46.96	46.96	200
11 Jan 2024	47.87	48.07	47.24	47.58	47.58	343
10 Jan 2024	47.49	47.20	46.88	46.98	46.98	128
09 Jan 2024	48.06	48.51	47.48	47.63	47.63	820
08 Jan 2024	47.79	48.44	47.81	48.44	48.44	197
05 Jan 2024	48.19	48.72	48.17	48.36	48.36	140
04 Jan 2024	49.10	48.63	48.56	48.56	48.56	313
03 Jan 2024	50.82	49.70	48.91	49.40	49.40	3,681
02 Jan 2024	52.37	50.78	50.08	50.59	50.59	107
29 Dec 2023	51.93	51.60	50.80	50.93	50.93	775
28 Dec 2023	51.03	52.20	51.61	51.97	51.97	737
28 Dec 2023	0.357505 Dividend
27 Dec 2023	50.56	50.82	50.49	50.56	50.20	581
22 Dec 2023	49.65	50.80	49.98	49.17	48.82	72
21 Dec 2023	48.82	49.62	49.17	49.20	48.85	344
20 Dec 2023	49.33	49.55	49.34	49.40	49.06	499
19 Dec 2023	48.90	50.17	49.53	49.95	49.60	557
18 Dec 2023	47.12	49.24	48.74	48.96	48.61	4,073
15 Dec 2023	49.92	49.84	49.33	49.33	48.98	173
14 Dec 2023	46.74	49.87	48.88	49.54	49.19	92
13 Dec 2023	45.40	46.91	46.65	46.65	46.32	5,864
12 Dec 2023	45.85	47.10	46.82	47.10	46.77	14,649
11 Dec 2023	47.80	47.71	47.43	47.71	47.37	112
08 Dec 2023	47.02	48.50	47.98	47.98	47.64	1,728
07 Dec 2023	47.01	48.05	47.30	47.92	47.58	696
06 Dec 2023	46.32	47.85	47.18	47.48	47.14	266
05 Dec 2023	46.80	46.33	45.85	45.85	45.53	4,460
04 Dec 2023	47.49	47.70	46.93	47.12	46.79	178
01 Dec 2023	47.18	48.33	47.00	47.97	47.63	264
30 Nov 2023	47.79	48.13	47.40	47.63	47.29	241
29 Nov 2023	48.03	48.49	47.84	48.13	47.79	2,056
28 Nov 2023	47.33	48.40	47.56	48.03	47.69	116
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,885.36+507.51(+0.99%)

11 beautiful homes with glorious garden rooms

Global X Funds - Global X Lithium & Battery Tech ETF (0IYG.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,885.36
+507.51(+0.99%)