Why you may need to file a self assessment tax return

It's not just for people who work for themselves, there are other reasons why you might need to do this

Global X Funds - Global X Uranium ETF (0IYI.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

25.42

-0.57

(-2.19%)

As of 07:06PM BST. Market open.

Time period:

04 Oct 2022 - 04 Oct 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 Oct 2023	0.00	0.00	0.00	25.42	25.42	1,760
02 Oct 2023	27.16	27.16	25.81	25.99	25.99	27,153
29 Sept 2023	28.28	28.28	27.07	27.13	27.13	36,903
28 Sept 2023	27.90	28.35	27.73	28.02	28.02	11,744
27 Sept 2023	27.44	27.44	26.48	26.81	26.81	5,115
26 Sept 2023	27.66	27.74	27.20	27.45	27.45	5,782
25 Sept 2023	27.08	28.05	26.86	27.86	27.86	22,665
22 Sept 2023	26.21	27.03	26.11	26.89	26.89	12,252
21 Sept 2023	25.92	26.22	25.74	26.17	26.17	20,646
20 Sept 2023	26.49	27.02	26.49	26.57	26.57	8,921
19 Sept 2023	27.12	27.12	26.30	26.30	26.30	18,041
18 Sept 2023	26.78	26.78	26.30	26.60	26.60	21,233
15 Sept 2023	26.69	27.27	26.69	26.92	26.92	13,106
14 Sept 2023	26.26	26.76	26.02	26.32	26.32	34,861
13 Sept 2023	25.08	25.61	25.08	25.49	25.49	17,606
12 Sept 2023	24.70	25.07	24.70	24.90	24.90	30,911
11 Sept 2023	24.79	25.00	24.77	24.88	24.88	127,699
08 Sept 2023	24.55	24.55	24.22	24.32	24.32	13,187
07 Sept 2023	24.14	24.40	24.14	24.37	24.37	5,145
06 Sept 2023	24.81	24.81	24.25	24.36	24.36	8,990
05 Sept 2023	24.58	24.88	24.46	24.83	24.83	3,695
04 Sept 2023	-	-	-	-	-	-
01 Sept 2023	24.30	24.50	24.24	24.39	24.39	12,250
31 Aug 2023	23.95	24.13	23.65	23.65	23.65	4,777
30 Aug 2023	23.73	24.25	23.71	24.09	24.09	10,966
29 Aug 2023	23.73	23.80	23.61	23.73	23.73	6,554
25 Aug 2023	22.92	23.28	22.92	23.28	23.28	7,812
24 Aug 2023	23.29	23.39	23.23	23.37	23.37	7,829
23 Aug 2023	23.25	23.60	23.25	23.48	23.48	20,566
22 Aug 2023	23.28	23.28	22.96	23.06	23.06	36,598
21 Aug 2023	22.66	23.13	22.64	23.09	23.09	7,234
18 Aug 2023	21.73	22.40	21.73	22.33	22.33	20,774
17 Aug 2023	22.13	22.13	21.96	22.03	22.03	1,580
16 Aug 2023	22.08	22.11	21.98	22.02	22.02	1,245
15 Aug 2023	22.40	22.40	22.24	22.32	22.32	20,251
14 Aug 2023	22.35	22.77	22.35	22.77	22.77	6,796
11 Aug 2023	22.57	22.88	22.57	22.71	22.71	7,064
10 Aug 2023	22.84	23.05	22.48	22.48	22.48	32,250
09 Aug 2023	22.42	22.52	22.23	22.52	22.52	33,410
08 Aug 2023	22.02	22.33	21.91	22.33	22.33	26,158
07 Aug 2023	22.46	22.74	22.38	22.62	22.62	36,771
04 Aug 2023	22.21	22.52	22.21	22.47	22.47	14,130
03 Aug 2023	21.94	22.18	21.78	22.18	22.18	8,201
02 Aug 2023	22.16	22.18	21.45	21.80	21.80	4,689
01 Aug 2023	22.46	22.57	22.41	22.44	22.44	19,847
31 Jul 2023	22.27	22.78	22.27	22.77	22.77	16,035
28 Jul 2023	21.78	22.03	21.78	21.90	21.90	6,131
27 Jul 2023	22.10	22.11	21.84	21.96	21.96	7,101
26 Jul 2023	22.15	22.18	21.82	21.91	21.91	15,607
25 Jul 2023	21.95	22.52	21.95	22.44	22.44	20,148
24 Jul 2023	21.72	21.95	21.72	21.87	21.87	2,534
21 Jul 2023	21.94	21.94	21.66	21.76	21.76	2,571
20 Jul 2023	22.09	22.10	21.91	21.91	21.91	4,533
19 Jul 2023	22.40	22.40	22.15	22.15	22.15	10,625
18 Jul 2023	21.82	22.28	21.82	22.18	22.18	1,438
17 Jul 2023	21.55	21.93	21.55	21.93	21.93	6,754
14 Jul 2023	21.85	21.85	21.74	21.74	21.74	600
13 Jul 2023	22.34	22.44	22.22	22.40	22.40	2,085
12 Jul 2023	21.85	21.91	21.85	21.88	21.88	7,120
11 Jul 2023	21.31	21.49	21.31	21.41	21.41	5,940
10 Jul 2023	20.95	21.05	20.94	21.05	21.05	635
07 Jul 2023	20.66	20.97	20.66	20.97	20.97	5,018
06 Jul 2023	21.00	21.07	20.41	20.44	20.44	7,485
05 Jul 2023	21.47	21.47	21.29	21.29	21.29	51,607
04 Jul 2023	-	-	-	-	-	-
03 Jul 2023	21.65	21.74	21.50	21.62	21.62	17,003
30 Jun 2023	21.61	21.71	21.56	21.71	21.71	815
29 Jun 2023	21.57	21.60	21.50	21.51	21.51	21,326
28 Jun 2023	21.30	21.50	21.30	21.38	21.38	350
27 Jun 2023	-	-	-	-	-	-
26 Jun 2023	21.54	21.54	21.31	21.31	21.31	2,952
23 Jun 2023	21.51	21.60	21.39	21.43	21.43	9,015
22 Jun 2023	21.95	21.95	21.81	21.92	21.92	7,834
21 Jun 2023	22.23	22.41	22.23	22.34	22.34	4,900
20 Jun 2023	22.51	22.57	22.15	22.24	22.24	3,482
19 Jun 2023	-	-	-	-	-	-
16 Jun 2023	22.50	22.50	22.45	22.45	22.45	3,008
15 Jun 2023	22.16	22.29	22.16	22.28	22.28	7,250
14 Jun 2023	22.20	22.47	22.20	22.23	22.23	1,800
13 Jun 2023	23.19	23.19	22.50	22.50	22.50	9,932
12 Jun 2023	22.04	22.48	22.04	22.48	22.48	6,254
09 Jun 2023	21.66	21.90	21.66	21.89	21.89	8,040
08 Jun 2023	21.38	21.73	21.38	21.73	21.73	5,400
07 Jun 2023	21.55	21.77	21.49	21.61	21.61	11,928
06 Jun 2023	21.29	21.55	21.14	21.55	21.55	9,999
05 Jun 2023	21.50	21.85	21.38	21.77	21.77	12,788
02 Jun 2023	21.45	21.45	21.26	21.36	21.36	1,676
01 Jun 2023	20.06	21.34	20.06	21.12	21.12	15,575
31 May 2023	19.00	19.75	19.00	19.75	19.75	31,217
30 May 2023	19.50	19.51	19.09	19.09	19.09	876
26 May 2023	19.82	19.82	19.60	19.61	19.61	5,650
25 May 2023	19.85	20.02	19.84	19.93	19.93	11,240
24 May 2023	20.16	20.17	19.95	20.16	20.16	6,905
23 May 2023	20.46	20.68	20.46	20.48	20.48	5,050
22 May 2023	20.24	20.92	20.24	20.89	20.89	10,500
19 May 2023	20.18	20.24	20.17	20.19	20.19	8,994
18 May 2023	19.94	19.95	19.85	19.85	19.85	3,159
17 May 2023	19.92	20.05	19.80	20.05	20.05	11,637
16 May 2023	20.00	20.00	19.84	19.89	19.89	11,665
15 May 2023	20.41	20.50	20.33	20.33	20.33	11,906
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,468.84-1.32(-0.02%)

FTSE 25017,643.41-34.35(-0.19%)

AIM697.86-5.58(-0.79%)

GBP/EUR1.1543+0.0008(+0.07%)

GBP/USD1.2138+0.0062(+0.51%)

Bitcoin GBP22,700.51-52.69(-0.23%)

Why you may need to file a self assessment tax return

Global X Funds - Global X Uranium ETF (0IYI.L)

FTSE 100
7,468.84
-1.32(-0.02%)

FTSE 250
17,643.41
-34.35(-0.19%)

AIM
697.86
-5.58(-0.79%)

GBP/EUR
1.1543
+0.0008(+0.07%)

GBP/USD
1.2138
+0.0062(+0.51%)

Bitcoin GBP
22,700.51
-52.69(-0.23%)