11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Golden Minerals Company (0IYU.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

0.6202

-0.0412

(-6.23%)

At close: 06:26PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	0.6247	0.6247	0.6202	0.6202	0.6202	3,323
18 Apr 2024	0.6525	0.6525	0.6426	0.6480	0.6480	5,800
17 Apr 2024	0.6651	0.6651	0.6596	0.6614	0.6614	800
16 Apr 2024	0.6703	0.6703	0.6703	0.6703	0.6703	230
15 Apr 2024	0.6870	0.6890	0.6502	0.6502	0.6502	16,298
12 Apr 2024	0.7251	0.7311	0.7251	0.7311	0.7311	10,500
11 Apr 2024	0.7007	0.7007	0.6281	0.6281	0.6281	14,693
10 Apr 2024	0.7300	0.7527	0.7172	0.7172	0.7172	25,164
09 Apr 2024	0.7490	0.7490	0.7490	0.7490	0.7490	2,135
08 Apr 2024	0.7500	0.7826	0.6844	0.6844	0.6844	5,559
05 Apr 2024	0.5819	0.7312	0.5819	0.7046	0.7046	14,670
04 Apr 2024	0.5970	0.6499	0.5970	0.6000	0.6000	23,980
03 Apr 2024	0.4962	0.5390	0.4962	0.5390	0.5390	13,281
02 Apr 2024	0.4400	0.4850	0.4400	0.4773	0.4773	27,924
28 Mar 2024	0.3571	0.4099	0.3571	0.4099	0.4099	2,506
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	0.3001	0.3001	0.3001	0.3001	0.3001	198
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	0.2691	0.2747	0.2691	0.2747	0.2747	2,441
19 Mar 2024	0.2706	0.2706	0.2702	0.2702	0.2702	5,900
18 Mar 2024	0.3111	0.3111	0.3111	0.3111	0.3111	531
15 Mar 2024	-	-	-	-	-	-
14 Mar 2024	-	-	-	-	-	-
13 Mar 2024	-	-	-	-	-	-
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	-	-	-	-	-	-
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	0.3751	0.3800	0.3751	0.3800	0.3800	980
05 Mar 2024	-	-	-	-	-	-
04 Mar 2024	0.3869	0.3869	0.3869	0.3869	0.3869	752
01 Mar 2024	0.3434	0.3564	0.3434	0.3564	0.3564	5,735
29 Feb 2024	0.4250	0.4250	0.2850	0.3175	0.3175	95,200
28 Feb 2024	-	-	-	-	-	-
27 Feb 2024	-	-	-	-	-	-
26 Feb 2024	-	-	-	-	-	-
23 Feb 2024	0.5125	0.5125	0.5125	0.5125	0.5125	4
22 Feb 2024	0.5140	0.5140	0.5140	0.5140	0.5140	320
21 Feb 2024	0.5100	0.5185	0.5100	0.5185	0.5185	1,253
20 Feb 2024	0.5444	0.5444	0.5265	0.5265	0.5265	3,664
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	0.5167	0.5301	0.5161	0.5301	0.5301	2,667
15 Feb 2024	0.5050	0.5050	0.5050	0.5050	0.5050	1,484
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	0.4647	0.4647	0.4601	0.4601	0.4601	1,090
12 Feb 2024	0.4633	0.4633	0.4633	0.4633	0.4633	1,434
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	-	-	-	-	-	-
02 Feb 2024	-	-	-	-	-	-
01 Feb 2024	-	-	-	-	-	-
31 Jan 2024	0.4459	0.4499	0.4428	0.4499	0.4499	6,150
30 Jan 2024	0.4688	0.4688	0.4600	0.4600	0.4600	94,252
29 Jan 2024	0.4430	0.4430	0.4430	0.4430	0.4430	3,420
26 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	250
25 Jan 2024	-	-	-	-	-	-
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	0.4500	0.4520	0.4500	0.4520	0.4520	1,093
22 Jan 2024	-	-	-	-	-	-
19 Jan 2024	-	-	-	-	-	-
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	-	-	-	-	-	-
16 Jan 2024	0.4449	0.4449	0.4210	0.4390	0.4390	5,207
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	0.4820	0.4820	0.4820	0.4820	0.4820	140
10 Jan 2024	-	-	-	-	-	-
09 Jan 2024	0.5000	0.5100	0.5000	0.5100	0.5100	1,600
08 Jan 2024	0.4961	0.4961	0.4961	0.4961	0.4961	2,500
05 Jan 2024	-	-	-	-	-	-
04 Jan 2024	-	-	-	-	-	-
03 Jan 2024	-	-	-	-	-	-
02 Jan 2024	-	-	-	-	-	-
29 Dec 2023	0.5160	0.5160	0.5100	0.5105	0.5105	796
28 Dec 2023	0.5342	0.5342	0.5242	0.5242	0.5242	596
27 Dec 2023	0.5300	0.5300	0.5300	0.5300	0.5300	192
22 Dec 2023	0.5101	0.5111	0.5101	0.5111	0.5111	2,900
21 Dec 2023	0.4958	0.5100	0.4958	0.5100	0.5100	460
20 Dec 2023	-	-	-	-	-	-
19 Dec 2023	0.4992	0.5100	0.4992	0.5099	0.5099	720
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	0.5245	0.5245	0.5245	0.5245	0.5245	1,700
14 Dec 2023	0.5235	0.5249	0.5235	0.5249	0.5249	1,063
13 Dec 2023	-	-	-	-	-	-
12 Dec 2023	-	-	-	-	-	-
11 Dec 2023	-	-	-	-	-	-
08 Dec 2023	0.5081	0.5081	0.5081	0.5081	0.5081	300
07 Dec 2023	-	-	-	-	-	-
06 Dec 2023	0.5192	0.5192	0.5192	0.5192	0.5192	2,678
05 Dec 2023	-	-	-	-	-	-
04 Dec 2023	0.5953	0.5954	0.5722	0.5746	0.5746	1,734
01 Dec 2023	0.5901	0.5901	0.5850	0.5850	0.5850	1,630
30 Nov 2023	0.5897	0.5897	0.5897	0.5897	0.5897	1,700
29 Nov 2023	0.5720	0.5720	0.5720	0.5720	0.5720	4,790
28 Nov 2023	0.5299	0.5478	0.5299	0.5390	0.5390	23,529
27 Nov 2023	0.5203	0.5203	0.5203	0.5203	0.5203	3,086
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP52,024.80+641.56(+1.25%)

11 beautiful homes with glorious garden rooms

Golden Minerals Company (0IYU.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
52,024.80
+641.56(+1.25%)