Mail

UK markets open in 3 hours 27 minutes

NIKKEI 225
37,818.11
-641.97(-1.67%)
HANG SENG
17,357.30
+156.03(+0.91%)
CRUDE OIL
82.78
-0.03(-0.04%)
GOLD FUTURES
2,320.80
-17.60(-0.75%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,671.00
-1,768.45(-3.31%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Henkel AG & Co. KGaA (0IZC.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

60.96

-0.14

(-0.23%)

At close: 08:01AM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	72.19	72.84	71.50	72.67	72.67	233,835
23 Apr 2024	72.62	74.30	72.07	72.31	72.31	63,488
23 Apr 2024	1.85 Dividend
22 Apr 2024	72.60	74.05	71.96	72.86	71.01	42,896
19 Apr 2024	71.89	72.62	71.28	72.27	70.43	142,702
18 Apr 2024	72.35	72.50	70.74	71.91	70.08	164,044
17 Apr 2024	70.91	71.52	70.90	71.29	69.48	151,121
16 Apr 2024	71.20	72.24	70.08	71.00	69.20	112,662
15 Apr 2024	71.69	72.30	71.10	71.82	70.00	85,304
12 Apr 2024	72.76	73.26	71.66	71.87	70.05	147,604
11 Apr 2024	73.12	73.58	72.30	72.44	70.60	759,122
10 Apr 2024	72.50	72.98	71.88	72.30	70.46	54,714
09 Apr 2024	72.50	73.08	72.10	72.34	70.51	715,557
08 Apr 2024	72.70	72.78	72.32	72.53	70.69	458,378
05 Apr 2024	73.19	74.22	72.38	72.49	70.65	159,368
04 Apr 2024	74.39	74.92	73.44	73.78	71.91	84,242
03 Apr 2024	75.56	75.96	74.20	74.47	72.58	253,461
02 Apr 2024	74.47	76.30	74.50	75.99	74.06	152,478
28 Mar 2024	74.74	75.16	74.22	74.51	72.62	107,052
27 Mar 2024	74.49	74.92	73.80	74.59	72.70	350,275
26 Mar 2024	73.96	74.44	73.24	74.13	72.25	84,663
25 Mar 2024	72.08	73.70	71.60	73.38	71.51	67,903
22 Mar 2024	71.15	72.20	71.08	72.00	70.17	336,847
21 Mar 2024	71.62	71.98	70.48	71.47	69.66	68,663
20 Mar 2024	72.99	74.54	71.32	71.93	70.11	463,944
19 Mar 2024	73.42	74.20	73.00	73.56	71.69	206,336
18 Mar 2024	74.57	75.02	73.24	73.53	71.66	92,660
15 Mar 2024	74.61	74.86	74.22	74.52	72.62	544,060
14 Mar 2024	75.92	76.10	74.50	74.52	72.63	648,330
13 Mar 2024	75.28	75.88	74.74	75.63	73.71	492,559
12 Mar 2024	73.90	75.24	73.18	74.54	72.64	23,516
11 Mar 2024	72.38	73.64	71.90	73.53	71.66	538,804
08 Mar 2024	71.91	72.64	71.76	71.82	70.00	244,405
07 Mar 2024	70.25	71.87	69.84	71.16	69.35	294,662
06 Mar 2024	69.59	70.66	69.20	70.50	68.71	415,645
05 Mar 2024	69.15	70.72	68.60	70.35	68.56	807,502
04 Mar 2024	71.31	72.50	66.52	70.49	68.70	887,352
01 Mar 2024	69.56	70.44	69.42	70.33	68.54	440,008
29 Feb 2024	68.87	69.62	68.40	69.57	67.80	319,309
28 Feb 2024	69.64	69.74	68.62	69.09	67.33	57,936
27 Feb 2024	69.37	70.48	68.68	69.27	67.51	28,833
26 Feb 2024	70.21	70.72	69.64	70.31	68.52	717,301
23 Feb 2024	71.12	71.24	70.27	70.27	68.48	54,084
22 Feb 2024	71.39	71.44	70.92	71.05	69.25	65,192
21 Feb 2024	71.66	71.84	71.20	71.43	69.62	52,788
20 Feb 2024	70.49	71.68	69.56	71.48	69.67	86,870
19 Feb 2024	70.52	70.78	69.90	70.57	68.78	55,735
16 Feb 2024	70.66	71.06	70.36	70.53	68.74	92,904
15 Feb 2024	70.05	70.40	69.65	70.20	68.42	77,312
14 Feb 2024	70.65	70.78	70.08	70.64	68.85	39,905
13 Feb 2024	70.90	71.48	70.50	70.65	68.85	21,894
12 Feb 2024	70.89	71.32	70.34	70.83	69.03	146,701
09 Feb 2024	71.24	71.38	70.46	70.77	68.98	108,433
08 Feb 2024	71.32	72.14	70.84	71.66	69.84	57,947
07 Feb 2024	71.24	71.80	70.78	71.34	69.53	150,031
06 Feb 2024	71.67	72.32	70.98	71.33	69.52	39,161
05 Feb 2024	70.08	71.64	69.72	71.34	69.53	70,970
02 Feb 2024	71.00	71.42	70.18	70.89	69.09	52,480
01 Feb 2024	71.04	71.58	70.02	70.49	68.70	13,873
31 Jan 2024	71.63	71.76	70.84	71.11	69.30	76,995
30 Jan 2024	71.85	72.02	71.24	71.52	69.70	583,630
29 Jan 2024	71.77	72.34	71.26	71.89	70.07	91,012
26 Jan 2024	71.59	72.28	71.06	71.99	70.16	272,819
25 Jan 2024	71.37	71.54	70.54	70.96	69.16	250,788
24 Jan 2024	71.75	71.90	71.16	71.43	69.61	239,951
23 Jan 2024	71.88	71.94	70.95	71.37	69.56	931,562
22 Jan 2024	72.65	72.72	71.68	71.88	70.06	345,554
19 Jan 2024	72.88	73.36	72.24	72.65	70.81	53,906
18 Jan 2024	72.37	72.82	71.76	72.64	70.80	45,946
17 Jan 2024	73.43	73.50	71.68	72.29	70.45	494,389
16 Jan 2024	73.80	74.62	73.70	73.93	72.05	144,313
15 Jan 2024	74.68	74.74	73.70	73.97	72.09	81,912
12 Jan 2024	74.17	74.78	73.46	74.40	72.51	55,995
11 Jan 2024	74.00	74.16	73.20	73.76	71.89	176,352
10 Jan 2024	73.38	74.22	72.66	73.87	72.00	295,271
09 Jan 2024	73.40	73.90	72.66	73.77	71.89	164,240
08 Jan 2024	72.87	73.46	72.58	73.19	71.33	129,126
05 Jan 2024	73.28	73.34	72.66	73.16	71.30	79,565
04 Jan 2024	73.29	73.98	73.00	73.41	71.54	85,801
03 Jan 2024	73.20	74.32	72.80	73.83	71.96	50,320
02 Jan 2024	72.78	73.42	72.38	73.21	71.35	76,264
29 Dec 2023	72.65	72.86	70.36	72.72	70.88	41,782
28 Dec 2023	72.69	72.80	71.06	72.50	70.66	20,875
27 Dec 2023	72.73	73.18	72.24	72.68	70.83	390,387
22 Dec 2023	72.37	72.82	71.90	72.58	70.74	19,547
21 Dec 2023	72.41	72.88	72.22	72.42	70.58	26,103
20 Dec 2023	72.71	72.84	72.06	72.50	70.66	84,031
19 Dec 2023	72.79	73.24	72.00	72.52	70.68	56,707
18 Dec 2023	72.58	72.96	71.96	72.75	70.90	252,398
15 Dec 2023	73.33	73.68	72.04	72.52	70.68	160,391
14 Dec 2023	74.03	74.54	72.90	74.04	72.16	228,708
13 Dec 2023	73.45	74.12	72.90	73.70	71.83	34,717
12 Dec 2023	73.34	73.96	72.68	73.42	71.56	337,569
11 Dec 2023	73.16	73.56	72.30	72.72	70.88	71,498
08 Dec 2023	72.92	73.38	72.44	72.74	70.89	83,322
07 Dec 2023	72.78	73.26	72.26	72.92	71.07	111,299
06 Dec 2023	72.65	73.18	72.06	72.80	70.95	49,254
05 Dec 2023	73.14	73.40	72.44	72.50	70.66	116,300
04 Dec 2023	73.08	73.46	72.54	73.09	71.23	68,611
01 Dec 2023	72.34	73.20	72.38	73.02	71.17	148,641
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,818.11-641.97(-1.67%)

HANG SENG17,357.30+156.03(+0.91%)

CRUDE OIL82.78-0.03(-0.04%)

GOLD FUTURES2,320.80-17.60(-0.75%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,671.00-1,768.45(-3.31%)

The five essential pieces of financial paperwork you must never lose

Henkel AG & Co. KGaA (0IZC.L)

NIKKEI 225
37,818.11
-641.97(-1.67%)

HANG SENG
17,357.30
+156.03(+0.91%)

CRUDE OIL
82.78
-0.03(-0.04%)

GOLD FUTURES
2,320.80
-17.60(-0.75%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,671.00
-1,768.45(-3.31%)