UK markets closed
NIKKEI 225
31,872.52 -499.38 (-1.54%) HANG SENG
17,373.03 -238.84 (-1.36%) CRUDE OIL
91.81 +0.10 (+0.11%) GOLD FUTURES
1,881.70 +3.10 (+0.17%) DOW
33,666.34 +116.07 (+0.35%) Bitcoin GBP
22,131.93 +607.80 (+2.82%)
Green Dot Corporation (0J0N.L)
LSE - LSE Delayed price. Currency in USD
Add to watchlist
At close: 07:12PM BST
Time period:
28 Sept 2022 - 28 Sept 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 Sept 2023 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 66 |
| 26 Sept 2023 | - | - | - | - | - | - |
| 25 Sept 2023 | - | - | - | - | - | - |
| 22 Sept 2023 | - | - | - | - | - | - |
| 21 Sept 2023 | - | - | - | - | - | - |
| 20 Sept 2023 | - | - | - | - | - | - |
| 19 Sept 2023 | - | - | - | - | - | - |
| 18 Sept 2023 | 14.27 | 14.27 | 14.23 | 14.26 | 14.26 | 80 |
| 15 Sept 2023 | 14.67 | 14.67 | 14.60 | 14.60 | 14.60 | 334 |
| 14 Sept 2023 | 14.25 | 14.43 | 14.25 | 14.43 | 14.43 | 40 |
| 13 Sept 2023 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 360 |
| 12 Sept 2023 | 13.49 | 13.49 | 13.46 | 13.48 | 13.48 | 80 |
| 11 Sept 2023 | 13.73 | 13.73 | 13.68 | 13.68 | 13.68 | 560 |
| 08 Sept 2023 | - | - | - | - | - | - |
| 07 Sept 2023 | - | - | - | - | - | - |
| 06 Sept 2023 | - | - | - | - | - | - |
| 05 Sept 2023 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 62 |
| 04 Sept 2023 | - | - | - | - | - | - |
| 01 Sept 2023 | - | - | - | - | - | - |
| 31 Aug 2023 | 15.14 | 15.14 | 14.88 | 14.88 | 14.88 | 722 |
| 30 Aug 2023 | - | - | - | - | - | - |
| 29 Aug 2023 | - | - | - | - | - | - |
| 25 Aug 2023 | - | - | - | - | - | - |
| 24 Aug 2023 | - | - | - | - | - | - |
| 23 Aug 2023 | - | - | - | - | - | - |
| 22 Aug 2023 | - | - | - | - | - | - |
| 21 Aug 2023 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 100 |
| 18 Aug 2023 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 32 |
| 17 Aug 2023 | - | - | - | - | - | - |
| 16 Aug 2023 | - | - | - | - | - | - |
| 15 Aug 2023 | - | - | - | - | - | - |
| 14 Aug 2023 | - | - | - | - | - | - |
| 11 Aug 2023 | - | - | - | - | - | - |
| 10 Aug 2023 | - | - | - | - | - | - |
| 09 Aug 2023 | - | - | - | - | - | - |
| 08 Aug 2023 | - | - | - | - | - | - |
| 07 Aug 2023 | - | - | - | - | - | - |
| 04 Aug 2023 | 18.31 | 18.31 | 17.51 | 17.51 | 17.51 | 312 |
| 03 Aug 2023 | - | - | - | - | - | - |
| 02 Aug 2023 | - | - | - | - | - | - |
| 01 Aug 2023 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 23 |
| 31 Jul 2023 | - | - | - | - | - | - |
| 28 Jul 2023 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 70 |
| 27 Jul 2023 | 19.59 | 19.59 | 19.42 | 19.42 | 19.42 | 103 |
| 26 Jul 2023 | - | - | - | - | - | - |
| 25 Jul 2023 | - | - | - | - | - | - |
| 24 Jul 2023 | 20.33 | 20.33 | 20.18 | 20.18 | 20.18 | 201 |
| 21 Jul 2023 | 20.74 | 20.74 | 20.38 | 20.38 | 20.38 | 2 |
| 20 Jul 2023 | - | - | - | - | - | - |
| 19 Jul 2023 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1,100 |
| 18 Jul 2023 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 250 |
| 17 Jul 2023 | 19.84 | 20.23 | 19.84 | 20.23 | 20.23 | 22 |
| 14 Jul 2023 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 1 |
| 13 Jul 2023 | - | - | - | - | - | - |
| 12 Jul 2023 | 19.08 | 19.14 | 19.00 | 19.02 | 19.02 | 6 |
| 11 Jul 2023 | - | - | - | - | - | - |
| 10 Jul 2023 | - | - | - | - | - | - |
| 07 Jul 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 06 Jul 2023 | - | - | - | - | - | - |
| 05 Jul 2023 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | 4 |
| 04 Jul 2023 | - | - | - | - | - | - |
| 03 Jul 2023 | 19.02 | 19.08 | 19.01 | 19.08 | 19.08 | 180 |
| 30 Jun 2023 | - | - | - | - | - | - |
| 29 Jun 2023 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 200 |
| 28 Jun 2023 | - | - | - | - | - | - |
| 27 Jun 2023 | - | - | - | - | - | - |
| 26 Jun 2023 | - | - | - | - | - | - |
| 23 Jun 2023 | - | - | - | - | - | - |
| 22 Jun 2023 | - | - | - | - | - | - |
| 21 Jun 2023 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | - |
| 20 Jun 2023 | - | - | - | - | - | - |
| 19 Jun 2023 | - | - | - | - | - | - |
| 16 Jun 2023 | - | - | - | - | - | - |
| 15 Jun 2023 | - | - | - | - | - | - |
| 14 Jun 2023 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 26 |
| 13 Jun 2023 | - | - | - | - | - | - |
| 12 Jun 2023 | - | - | - | - | - | - |
| 09 Jun 2023 | - | - | - | - | - | - |
| 08 Jun 2023 | - | - | - | - | - | - |
| 07 Jun 2023 | - | - | - | - | - | - |
| 06 Jun 2023 | - | - | - | - | - | - |
| 05 Jun 2023 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 12 |
| 02 Jun 2023 | - | - | - | - | - | - |
| 01 Jun 2023 | - | - | - | - | - | - |
| 31 May 2023 | - | - | - | - | - | - |
| 30 May 2023 | - | - | - | - | - | - |
| 26 May 2023 | - | - | - | - | - | - |
| 25 May 2023 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 8 |
| 24 May 2023 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 100 |
| 23 May 2023 | - | - | - | - | - | - |
| 22 May 2023 | 17.77 | 17.84 | 17.77 | 17.84 | 17.84 | 300 |
| 19 May 2023 | - | - | - | - | - | - |
| 18 May 2023 | - | - | - | - | - | - |
| 17 May 2023 | - | - | - | - | - | - |
| 16 May 2023 | - | - | - | - | - | - |
| 15 May 2023 | 16.91 | 16.91 | 16.90 | 16.91 | 16.91 | 2,700 |
| 12 May 2023 | - | - | - | - | - | - |
| 11 May 2023 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 200 |
| 10 May 2023 | - | - | - | - | - | - |
| 09 May 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.
