UK markets open in 4 hours 32 minutes

Grupo Aval Acciones y Valores S.A. (0J1B.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
2.1680-0.0013 (-0.06%)
At close: 06:06PM BST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jul 20242.16902.16902.16802.16802.1680300
10 Jul 2024------
09 Jul 20242.15002.15202.15002.15202.15201,200
08 Jul 2024------
05 Jul 2024------
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 20242.20002.20002.15002.15002.150082
01 Jul 20240.007818 Dividend
28 Jun 2024------
27 Jun 20242.16502.16932.16502.16932.169360
26 Jun 2024------
25 Jun 2024------
24 Jun 20242.17002.17002.17002.17002.1700900
21 Jun 2024------
20 Jun 2024------
19 Jun 2024------
18 Jun 2024------
17 Jun 2024------
14 Jun 2024------
13 Jun 20242.22502.22802.16002.16002.16002,305
12 Jun 2024------
11 Jun 2024------
10 Jun 20242.35802.35802.35802.35802.3580100
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
03 Jun 20240.008494 Dividend
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 20242.50002.50002.50002.50002.50001
20 May 2024------
17 May 2024------
16 May 20242.50002.50002.47502.47502.4750222
15 May 20242.51002.51002.51002.51002.5100222
14 May 20242.47002.47002.47002.47002.470050
13 May 2024------
10 May 20242.40002.40002.40002.40002.4000100
09 May 2024------
08 May 2024------
07 May 20242.40202.40202.40202.40202.40204
03 May 2024------
02 May 2024------
01 May 2024------
30 Apr 20242.41002.41002.41002.41002.41004
30 Apr 20240.008494 Dividend
29 Apr 2024------
26 Apr 20242.40002.40002.40002.40002.40002,000
25 Apr 2024------
24 Apr 20242.40962.40962.40962.40962.409610
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 20242.35202.37002.35202.37002.3700300
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20242.47202.50002.47202.50002.50005
08 Apr 20242.42972.44002.42972.44002.4400113
05 Apr 20242.40002.40002.40002.40002.40001,200
04 Apr 20242.39002.40092.39002.40092.4009322
03 Apr 2024------
02 Apr 20242.31502.31502.31502.31502.31502
28 Mar 2024------
28 Mar 20240.008181 Dividend
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 2024------
20 Mar 20242.23522.23522.22502.22502.2250235
19 Mar 2024------
18 Mar 2024------
15 Mar 20242.25202.25202.25202.25202.2520200
14 Mar 20242.25002.25002.25002.25002.25001,500
13 Mar 20242.29002.29002.25242.25242.2524489
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 20242.53502.53502.52362.52362.5236120
06 Mar 2024------
05 Mar 20242.53002.53002.51502.51502.5150961
04 Mar 20242.52502.54502.52502.54502.5450221
01 Mar 2024------
29 Feb 20242.52362.52362.52362.52362.523635
28 Feb 2024------
28 Feb 20240.014721 Dividend
27 Feb 2024------
26 Feb 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...