0J1B.L - Grupo Aval Acciones y Valores S.A.

LSE - LSE Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2023------
02 Jun 2023------
01 Jun 2023------
31 May 20232.08802.08802.08802.08802.0880100
30 May 20232.12002.17002.11202.17002.17002,416
30 May 20230.014457 Dividend
26 May 2023------
25 May 20232.18002.18002.18002.18002.18001,000
24 May 2023------
23 May 20232.19882.19882.19882.19882.19881,200
22 May 2023------
19 May 2023------
18 May 20232.32802.33002.32802.33002.3300300
17 May 20232.33202.33612.33202.33612.3361530
16 May 20232.44522.44522.44522.44522.4452100
15 May 2023------
12 May 2023------
11 May 20232.38502.38502.38072.38072.3807400
10 May 20232.42002.42002.42002.42002.42001,380
09 May 20232.43202.43322.43142.43322.43321,050
05 May 20232.51802.51802.51802.51802.5180700
04 May 2023------
03 May 2023------
02 May 2023------
28 Apr 2023------
28 Apr 20230.012334 Dividend
27 Apr 20232.47802.47802.46012.46012.44781,219
26 Apr 20232.58002.58002.58002.58002.5671250
25 Apr 2023------
24 Apr 2023------
21 Apr 2023------
20 Apr 2023------
19 Apr 20232.55002.55162.55002.55012.53731,300
18 Apr 2023------
17 Apr 2023------
14 Apr 20232.64802.66502.61002.65802.64478,716
13 Apr 20232.54202.54402.54052.54052.52784,000
12 Apr 2023------
11 Apr 2023------
06 Apr 20232.35942.35942.35942.35942.3476400
05 Apr 2023------
04 Apr 2023------
03 Apr 20232.42002.42002.42002.42002.4079231
31 Mar 20232.33802.33862.33802.33862.3269500
30 Mar 20232.32802.32802.32802.32802.3163700
29 Mar 2023------
28 Mar 2023------
27 Mar 2023------
24 Mar 20232.16802.17002.16202.16202.1512900
23 Mar 2023------
22 Mar 2023------
21 Mar 20232.15302.15302.15302.15302.1422400
20 Mar 20232.06802.06802.02112.02112.01101,199
17 Mar 2023------
16 Mar 20232.11002.16802.11002.16802.15711,268
15 Mar 20232.21502.21502.11802.11902.1084906
14 Mar 2023------
13 Mar 2023------
10 Mar 2023------
09 Mar 20232.39002.42112.35002.35242.34064,199
08 Mar 20232.37072.38602.37072.37802.3661570
07 Mar 2023------
06 Mar 20232.39002.39002.39002.39002.37801
03 Mar 20232.35002.36002.35002.36002.3482306
02 Mar 20232.28862.28862.28862.28862.2771100
01 Mar 20232.28002.29902.27002.29502.28351,818
28 Feb 20232.34502.34502.34502.34502.3332300
27 Feb 2023------
24 Feb 20232.26312.27502.26312.27502.2636750
23 Feb 2023------
22 Feb 2023------
21 Feb 2023------
20 Feb 2023------
17 Feb 2023------
16 Feb 2023------
15 Feb 20232.39502.40002.33992.33992.32821,304
14 Feb 20232.40002.40002.40002.40002.388050
13 Feb 20232.39802.39802.37502.37502.3631500
10 Feb 20232.41802.41802.41802.41802.4059250
09 Feb 20232.41502.43002.41502.43002.41783,451
08 Feb 20232.43802.43822.39502.39502.3830800
07 Feb 20232.42002.42002.42002.42002.4079300
06 Feb 2023------
03 Feb 20232.37802.37802.37802.37802.3661500
02 Feb 20232.47602.47602.46002.46002.44771,001
01 Feb 2023------
31 Jan 20232.42702.42702.42402.42402.4118418
30 Jan 20232.49502.49502.49502.49502.48251,000
27 Jan 20232.53902.53902.50002.50362.49102,300
26 Jan 20232.50932.50992.50932.50992.4973500
25 Jan 20232.51502.51502.51012.51012.4975400
24 Jan 20232.56202.56242.56202.56242.5496700
23 Jan 20232.53502.53502.53502.53502.52231,500
20 Jan 20232.39932.43642.39502.43642.42422,000
19 Jan 20232.40502.40502.40502.40502.39291,000
18 Jan 20232.46002.47002.44602.46502.45264,200
17 Jan 20232.51502.53002.48502.49002.47752,802
16 Jan 2023------
13 Jan 20232.45802.46002.45802.46002.447715
12 Jan 20232.39002.39002.39002.39002.3780792
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...