UK markets close in 5 hours 12 minutes

Grupo Aval Acciones y Valores S.A. (0J1B.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
2.1800-0.0400 (-1.80%)
As of 06:28PM GMT. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2023------
05 Dec 2023------
04 Dec 2023------
01 Dec 2023------
30 Nov 2023------
29 Nov 2023------
28 Nov 2023------
27 Nov 20232.18002.18002.18002.18002.1800100
24 Nov 2023------
23 Nov 2023------
22 Nov 2023------
21 Nov 20232.18002.18002.17002.17102.1710623
20 Nov 2023------
17 Nov 2023------
16 Nov 2023------
15 Nov 2023------
14 Nov 20232.22002.22002.22002.22002.2200-
13 Nov 2023------
10 Nov 20232.23002.23002.23002.23002.2300150
09 Nov 2023------
08 Nov 2023------
07 Nov 2023------
06 Nov 2023------
03 Nov 20232.39802.39992.39802.39992.39991,143
02 Nov 2023------
01 Nov 2023------
31 Oct 2023------
30 Oct 20232.27742.27742.27742.27742.2774100
27 Oct 2023------
26 Oct 20232.39802.39992.29202.29202.29202,232
25 Oct 20232.27202.27202.27012.27012.27012,092
24 Oct 20232.20202.23202.20202.23202.23203,336
23 Oct 20232.33002.33002.33002.33002.3300300
20 Oct 2023------
19 Oct 2023------
18 Oct 2023------
17 Oct 2023------
16 Oct 2023------
13 Oct 2023------
12 Oct 20232.38952.38952.38952.38952.38958
11 Oct 2023------
10 Oct 2023------
09 Oct 2023------
06 Oct 2023------
05 Oct 2023------
04 Oct 20232.36252.36252.36252.36252.3625130
03 Oct 20232.38802.38802.38802.38802.3880800
02 Oct 20232.43682.43682.43682.43682.436835
29 Sept 2023------
28 Sept 2023------
27 Sept 20232.50932.51002.50932.51002.51002
26 Sept 2023------
25 Sept 2023------
22 Sept 2023------
21 Sept 2023------
20 Sept 20232.51002.51002.51002.51002.510020
19 Sept 2023------
18 Sept 2023------
15 Sept 2023------
14 Sept 2023------
13 Sept 20232.37002.37002.37002.37002.370013
12 Sept 20232.27502.27502.27502.27502.27502,228
11 Sept 2023------
08 Sept 20232.23802.23802.23502.23502.2350202
07 Sept 2023------
06 Sept 2023------
05 Sept 20232.29202.29202.29202.29202.2920330
04 Sept 2023------
01 Sept 2023------
31 Aug 2023------
30 Aug 20232.31002.31002.31002.31002.310030
30 Aug 20230.014457 Dividend
29 Aug 20232.25702.25702.25702.25702.242510
25 Aug 2023------
24 Aug 20232.23002.23002.23002.23002.21571
23 Aug 2023------
22 Aug 2023------
21 Aug 2023------
18 Aug 2023------
17 Aug 20232.41732.41732.41732.41732.4018100
16 Aug 20232.40202.40202.40202.40202.386619
15 Aug 20232.48502.48502.45202.45202.4363547
14 Aug 2023------
11 Aug 20232.58732.60002.58732.60002.58339
10 Aug 2023------
09 Aug 2023------
08 Aug 20232.55962.55962.55962.55962.5432873
07 Aug 20232.60602.60602.60602.60602.5893447
04 Aug 2023------
03 Aug 2023------
02 Aug 20232.52002.52002.52002.52002.5039400
01 Aug 20232.55002.55202.55002.55012.5338990
31 Jul 20232.64192.64192.64192.64192.62501,746
28 Jul 20232.53002.53002.53002.53002.51381
28 Jul 20230.014457 Dividend
27 Jul 20232.60002.60002.60002.60002.56901
26 Jul 20232.65002.65002.63002.64002.6085159
25 Jul 2023------
24 Jul 2023------
21 Jul 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...