Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
06 Dec 2023 | - | - | - | - | - | - |
05 Dec 2023 | - | - | - | - | - | - |
04 Dec 2023 | - | - | - | - | - | - |
01 Dec 2023 | - | - | - | - | - | - |
30 Nov 2023 | - | - | - | - | - | - |
29 Nov 2023 | - | - | - | - | - | - |
28 Nov 2023 | - | - | - | - | - | - |
27 Nov 2023 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 100 |
24 Nov 2023 | - | - | - | - | - | - |
23 Nov 2023 | - | - | - | - | - | - |
22 Nov 2023 | - | - | - | - | - | - |
21 Nov 2023 | 2.1800 | 2.1800 | 2.1700 | 2.1710 | 2.1710 | 623 |
20 Nov 2023 | - | - | - | - | - | - |
17 Nov 2023 | - | - | - | - | - | - |
16 Nov 2023 | - | - | - | - | - | - |
15 Nov 2023 | - | - | - | - | - | - |
14 Nov 2023 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | - |
13 Nov 2023 | - | - | - | - | - | - |
10 Nov 2023 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 150 |
09 Nov 2023 | - | - | - | - | - | - |
08 Nov 2023 | - | - | - | - | - | - |
07 Nov 2023 | - | - | - | - | - | - |
06 Nov 2023 | - | - | - | - | - | - |
03 Nov 2023 | 2.3980 | 2.3999 | 2.3980 | 2.3999 | 2.3999 | 1,143 |
02 Nov 2023 | - | - | - | - | - | - |
01 Nov 2023 | - | - | - | - | - | - |
31 Oct 2023 | - | - | - | - | - | - |
30 Oct 2023 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 2.2774 | 100 |
27 Oct 2023 | - | - | - | - | - | - |
26 Oct 2023 | 2.3980 | 2.3999 | 2.2920 | 2.2920 | 2.2920 | 2,232 |
25 Oct 2023 | 2.2720 | 2.2720 | 2.2701 | 2.2701 | 2.2701 | 2,092 |
24 Oct 2023 | 2.2020 | 2.2320 | 2.2020 | 2.2320 | 2.2320 | 3,336 |
23 Oct 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 300 |
20 Oct 2023 | - | - | - | - | - | - |
19 Oct 2023 | - | - | - | - | - | - |
18 Oct 2023 | - | - | - | - | - | - |
17 Oct 2023 | - | - | - | - | - | - |
16 Oct 2023 | - | - | - | - | - | - |
13 Oct 2023 | - | - | - | - | - | - |
12 Oct 2023 | 2.3895 | 2.3895 | 2.3895 | 2.3895 | 2.3895 | 8 |
11 Oct 2023 | - | - | - | - | - | - |
10 Oct 2023 | - | - | - | - | - | - |
09 Oct 2023 | - | - | - | - | - | - |
06 Oct 2023 | - | - | - | - | - | - |
05 Oct 2023 | - | - | - | - | - | - |
04 Oct 2023 | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 2.3625 | 130 |
03 Oct 2023 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | 2.3880 | 800 |
02 Oct 2023 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 2.4368 | 35 |
29 Sept 2023 | - | - | - | - | - | - |
28 Sept 2023 | - | - | - | - | - | - |
27 Sept 2023 | 2.5093 | 2.5100 | 2.5093 | 2.5100 | 2.5100 | 2 |
26 Sept 2023 | - | - | - | - | - | - |
25 Sept 2023 | - | - | - | - | - | - |
22 Sept 2023 | - | - | - | - | - | - |
21 Sept 2023 | - | - | - | - | - | - |
20 Sept 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 20 |
19 Sept 2023 | - | - | - | - | - | - |
18 Sept 2023 | - | - | - | - | - | - |
15 Sept 2023 | - | - | - | - | - | - |
14 Sept 2023 | - | - | - | - | - | - |
13 Sept 2023 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 13 |
12 Sept 2023 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2,228 |
11 Sept 2023 | - | - | - | - | - | - |
08 Sept 2023 | 2.2380 | 2.2380 | 2.2350 | 2.2350 | 2.2350 | 202 |
07 Sept 2023 | - | - | - | - | - | - |
06 Sept 2023 | - | - | - | - | - | - |
05 Sept 2023 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | 2.2920 | 330 |
04 Sept 2023 | - | - | - | - | - | - |
01 Sept 2023 | - | - | - | - | - | - |
31 Aug 2023 | - | - | - | - | - | - |
30 Aug 2023 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | 30 |
30 Aug 2023 | 0.014457 Dividend | |||||
29 Aug 2023 | 2.2570 | 2.2570 | 2.2570 | 2.2570 | 2.2425 | 10 |
25 Aug 2023 | - | - | - | - | - | - |
24 Aug 2023 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | 2.2157 | 1 |
23 Aug 2023 | - | - | - | - | - | - |
22 Aug 2023 | - | - | - | - | - | - |
21 Aug 2023 | - | - | - | - | - | - |
18 Aug 2023 | - | - | - | - | - | - |
17 Aug 2023 | 2.4173 | 2.4173 | 2.4173 | 2.4173 | 2.4018 | 100 |
16 Aug 2023 | 2.4020 | 2.4020 | 2.4020 | 2.4020 | 2.3866 | 19 |
15 Aug 2023 | 2.4850 | 2.4850 | 2.4520 | 2.4520 | 2.4363 | 547 |
14 Aug 2023 | - | - | - | - | - | - |
11 Aug 2023 | 2.5873 | 2.6000 | 2.5873 | 2.6000 | 2.5833 | 9 |
10 Aug 2023 | - | - | - | - | - | - |
09 Aug 2023 | - | - | - | - | - | - |
08 Aug 2023 | 2.5596 | 2.5596 | 2.5596 | 2.5596 | 2.5432 | 873 |
07 Aug 2023 | 2.6060 | 2.6060 | 2.6060 | 2.6060 | 2.5893 | 447 |
04 Aug 2023 | - | - | - | - | - | - |
03 Aug 2023 | - | - | - | - | - | - |
02 Aug 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5039 | 400 |
01 Aug 2023 | 2.5500 | 2.5520 | 2.5500 | 2.5501 | 2.5338 | 990 |
31 Jul 2023 | 2.6419 | 2.6419 | 2.6419 | 2.6419 | 2.6250 | 1,746 |
28 Jul 2023 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5138 | 1 |
28 Jul 2023 | 0.014457 Dividend | |||||
27 Jul 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5690 | 1 |
26 Jul 2023 | 2.6500 | 2.6500 | 2.6300 | 2.6400 | 2.6085 | 159 |
25 Jul 2023 | - | - | - | - | - | - |
24 Jul 2023 | - | - | - | - | - | - |
21 Jul 2023 | - | - | - | - | - | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |