UK markets close in 6 hours 13 minutes

SpareBank 1 Nord-Norge (0J1N.L)

LSE - LSE Delayed price. Currency in NOK
Add to watchlist
90.98-0.22 (-0.24%)
As of 04:10PM GMT. Market open.
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202495.5495.6195.6095.6195.611,136
26 Mar 202494.9095.8095.1095.3095.301,819
25 Mar 202495.9495.7094.8995.1795.1717,723
22 Mar 202494.2195.8094.3095.7995.7936,021
21 Mar 202495.4094.7094.6994.6994.691,069
20 Mar 202495.2595.2094.9495.1995.193,837
19 Mar 202496.0095.7095.3995.3995.395,337
18 Mar 202497.3595.8095.7995.8095.80582
15 Mar 202497.2097.4097.1997.1997.192,653
15 Mar 20247 Dividend
14 Mar 2024104.41103.76103.19103.5696.566,266
13 Mar 2024103.89104.80104.00104.4197.3514,522
12 Mar 2024102.60103.60103.60103.6096.60102
11 Mar 2024103.40102.99102.40102.6995.75829
08 Mar 2024101.80102.80101.80102.8095.85314
07 Mar 2024101.19101.81100.60101.8094.927,384
06 Mar 2024101.60101.40101.32101.4094.54426
05 Mar 2024102.10101.70101.40101.4194.55718
04 Mar 2024102.29102.00101.40101.7194.83744
01 Mar 2024102.60102.17101.60101.9895.081,481
29 Feb 2024101.80102.00101.00101.6294.75144,296
28 Feb 2024100.39102.00100.60100.7293.919,168
27 Feb 2024101.49101.40100.71100.7193.901,625
26 Feb 2024101.70101.60101.20101.2094.36167
23 Feb 2024101.00101.81100.20100.8994.072,814
22 Feb 2024102.00102.00101.19101.5094.642,766
21 Feb 2024101.80102.00101.60101.7494.861,220
20 Feb 2024101.40101.39100.85100.9294.092,138
19 Feb 2024101.60101.40101.06101.1994.351,721
16 Feb 2024101.19101.40100.60100.7893.975,836
15 Feb 2024100.61100.79100.00100.5093.714,719
14 Feb 2024100.80101.40100.60101.1994.355,226
13 Feb 2024101.19101.20100.30100.4793.684,886
12 Feb 202499.75101.20100.00101.2094.365,888
09 Feb 2024100.80100.8099.98100.5793.779,312
08 Feb 2024104.20102.00100.40102.0095.104,042
07 Feb 2024104.90104.60103.59103.5996.591,754
06 Feb 2024104.90104.79104.79104.7997.71155
05 Feb 2024105.70105.00104.60104.9797.871,620
02 Feb 2024104.49105.20104.40105.2098.09608
01 Feb 2024103.30104.20104.20104.2097.163,947
31 Jan 2024103.69103.77103.59103.5996.591,420
30 Jan 2024105.00105.01104.20104.9997.892,598
29 Jan 2024105.21105.00104.99105.0097.901,225
26 Jan 2024105.00105.01104.99104.9997.8910,035
25 Jan 2024104.80105.00104.99104.9997.8910,581
24 Jan 2024106.01105.40104.99105.0097.9112,968
23 Jan 2024105.29105.81105.50105.8198.661,511
22 Jan 2024104.80105.21105.20105.2198.10612
19 Jan 2024104.41105.20104.19105.0097.903,922
18 Jan 2024103.30104.60103.60104.6097.534,949
17 Jan 2024102.60103.01101.60103.0096.0422,093
16 Jan 2024104.59103.20102.80102.8095.8519,526
15 Jan 2024104.30104.60104.20104.2097.163,723
12 Jan 2024103.89104.61104.00104.3597.306,444
11 Jan 2024103.69104.21103.60104.2197.171,819
10 Jan 2024102.81104.40103.00103.8796.8510,304
09 Jan 2024101.80103.60101.60103.3996.406,497
08 Jan 2024101.49102.40100.80101.9295.039,838
05 Jan 2024102.10102.00101.20101.6694.7913,743
04 Jan 2024101.19102.40100.60101.5994.729,476
03 Jan 2024100.39101.60101.00101.0094.171,860
02 Jan 2024103.30102.80100.60100.6093.805,094
29 Dec 2023101.70103.20102.40102.6195.674,568
28 Dec 2023100.90102.20101.00101.3894.536,164
27 Dec 202399.09100.8199.60100.8093.9925,414
22 Dec 202398.4099.0198.4099.0092.31145,583
21 Dec 202399.50100.2098.8099.6992.955,384
20 Dec 202399.60100.4099.3099.5092.7713,100
19 Dec 202399.6999.8099.4099.4992.773,681
18 Dec 202399.60100.0099.3099.6392.8910,444
15 Dec 202399.2099.6098.7099.0092.316,678
14 Dec 202397.9499.2097.9098.2691.6210,608
13 Dec 202398.5098.5097.7098.2991.654,140
12 Dec 202396.8598.5097.2098.0691.4314,231
11 Dec 202397.2097.8096.3097.5090.916,401
08 Dec 202396.7597.4996.2096.7890.244,474
07 Dec 202397.4497.2096.6097.0490.481,136
06 Dec 202396.8097.7097.4097.6991.092,954
05 Dec 202396.5097.9096.6097.9091.2816,168
04 Dec 202396.2596.3096.1096.2189.713,435
01 Dec 202395.1096.0095.3096.0089.512,813
30 Nov 202395.4095.9194.8095.9089.4289,108
29 Nov 202395.0495.7094.8095.1188.6810,838
28 Nov 202394.8095.3094.6095.0788.646,018
27 Nov 202394.8095.3094.3094.8988.4812,520
24 Nov 202392.6493.9192.5092.5086.259,192
23 Nov 202393.0492.7092.0092.2586.0119,979
22 Nov 202393.8994.4093.0094.2087.832,563
21 Nov 202394.0094.0093.5093.8087.461,729
20 Nov 202394.6494.7093.6093.9587.602,686
17 Nov 202393.5094.1093.5093.9087.553,924
16 Nov 202395.5093.8093.2993.5287.202,706
15 Nov 202394.7595.5095.1095.2088.773,436
14 Nov 202393.6095.0093.3093.6387.3038,832
13 Nov 202394.4094.4093.2093.2886.985,690
10 Nov 202394.4594.6093.8093.8087.462,033
09 Nov 202393.0094.8093.5094.4488.056,523
08 Nov 202394.3594.1093.1094.1087.7424,800
07 Nov 202394.4094.6093.6094.6088.2141,671
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...