The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Alstom SA (0J2R.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

15.04

-0.33

(-2.15%)

At close: 04:55PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	15.24	15.43	14.98	15.04	15.04	519,358
23 Apr 2024	15.59	15.76	15.15	15.37	15.37	2,178,785
22 Apr 2024	15.30	16.06	14.97	15.37	15.37	1,184,533
19 Apr 2024	14.80	15.10	14.70	15.01	15.01	1,019,366
18 Apr 2024	14.50	15.17	14.20	15.07	15.07	704,128
17 Apr 2024	14.05	14.43	13.79	14.30	14.30	671,331
16 Apr 2024	14.32	14.39	13.65	13.93	13.93	1,312,470
15 Apr 2024	14.37	14.81	14.28	14.33	14.33	716,956
12 Apr 2024	14.84	15.09	14.35	14.35	14.35	580,777
11 Apr 2024	14.85	15.38	14.78	14.88	14.88	950,504
10 Apr 2024	15.04	15.65	14.69	14.85	14.85	1,122,826
09 Apr 2024	13.85	15.40	13.68	14.90	14.90	1,570,978
08 Apr 2024	13.78	14.03	13.17	13.94	13.94	2,835,282
05 Apr 2024	13.87	14.14	13.37	13.78	13.78	1,184,315
04 Apr 2024	14.00	14.31	13.98	14.09	14.09	1,325,092
03 Apr 2024	14.28	14.23	13.86	14.19	14.19	844,574
02 Apr 2024	14.01	14.22	13.71	14.08	14.08	1,659,173
28 Mar 2024	13.80	14.27	13.69	14.19	14.19	812,526
27 Mar 2024	13.80	13.85	13.52	13.82	13.82	435,684
26 Mar 2024	13.34	13.60	13.09	13.56	13.56	489,040
25 Mar 2024	13.17	13.34	13.02	13.24	13.24	451,923
22 Mar 2024	13.34	13.20	12.90	13.06	13.06	2,977,466
21 Mar 2024	13.02	13.35	12.99	13.21	13.21	278,203
20 Mar 2024	12.85	12.90	12.70	12.87	12.87	342,776
19 Mar 2024	13.05	13.18	12.83	12.87	12.87	1,461,817
18 Mar 2024	12.73	13.59	12.31	13.06	13.06	1,854,863
15 Mar 2024	12.05	12.31	11.93	12.27	12.27	1,162,513
14 Mar 2024	11.96	12.44	11.82	12.03	12.03	628,045
13 Mar 2024	11.81	12.23	11.55	11.89	11.89	689,023
12 Mar 2024	11.90	12.23	11.65	12.16	12.16	472,148
11 Mar 2024	11.98	12.08	11.56	11.69	11.69	567,880
08 Mar 2024	11.84	12.30	11.88	12.03	12.03	238,609
07 Mar 2024	11.95	12.09	11.70	12.09	12.09	374,148
06 Mar 2024	11.70	11.98	11.56	11.86	11.86	473,931
05 Mar 2024	11.96	12.14	11.54	11.65	11.65	504,900
04 Mar 2024	12.20	12.10	11.98	12.09	12.09	443,068
01 Mar 2024	12.49	12.56	12.01	12.05	12.05	458,184
29 Feb 2024	12.32	12.50	12.19	12.41	12.41	2,330,587
28 Feb 2024	12.30	12.51	12.14	12.38	12.38	1,247,486
27 Feb 2024	11.55	12.26	11.48	12.27	12.27	1,274,108
26 Feb 2024	11.80	11.86	11.55	11.57	11.57	288,338
23 Feb 2024	12.17	11.96	11.67	11.78	11.78	440,325
22 Feb 2024	11.96	12.31	11.77	11.84	11.84	722,353
21 Feb 2024	11.44	11.95	11.37	11.88	11.88	1,251,469
20 Feb 2024	11.35	11.50	11.22	11.49	11.49	1,024,376
19 Feb 2024	11.60	11.77	11.35	11.36	11.36	355,191
16 Feb 2024	11.54	11.82	11.46	11.71	11.71	595,049
15 Feb 2024	11.50	11.89	11.47	11.51	11.51	640,573
14 Feb 2024	11.14	11.43	11.08	11.35	11.35	538,721
13 Feb 2024	11.70	11.52	11.19	11.24	11.24	1,519,695
12 Feb 2024	11.70	11.79	11.45	11.55	11.55	665,914
09 Feb 2024	11.59	11.81	11.53	11.70	11.70	396,532
08 Feb 2024	11.47	11.77	11.43	11.68	11.68	511,744
07 Feb 2024	11.58	11.67	11.35	11.51	11.51	429,449
06 Feb 2024	11.60	11.62	11.30	11.50	11.50	1,719,707
05 Feb 2024	11.90	11.99	11.44	11.46	11.46	1,189,009
02 Feb 2024	12.03	12.21	11.94	11.98	11.98	582,633
01 Feb 2024	11.50	12.03	11.45	11.84	11.84	735,066
31 Jan 2024	11.77	11.95	11.60	11.77	11.77	574,602
30 Jan 2024	11.63	11.70	11.47	11.66	11.66	395,353
29 Jan 2024	11.58	11.65	11.36	11.63	11.63	2,831,892
26 Jan 2024	11.55	11.77	11.29	11.73	11.73	1,758,773
25 Jan 2024	11.49	11.56	11.19	11.31	11.31	645,229
24 Jan 2024	12.15	12.31	10.95	11.23	11.23	2,115,202
23 Jan 2024	11.50	12.15	11.55	11.92	11.92	1,414,123
22 Jan 2024	11.32	11.49	11.11	11.44	11.44	691,589
19 Jan 2024	11.34	11.47	10.84	11.04	11.04	1,490,336
18 Jan 2024	11.40	11.49	11.22	11.35	11.35	443,062
17 Jan 2024	11.29	11.51	11.07	11.36	11.36	1,097,320
16 Jan 2024	11.75	11.91	11.23	11.41	11.41	997,405
15 Jan 2024	11.99	12.08	11.53	11.88	11.88	644,665
12 Jan 2024	11.84	11.95	11.66	11.76	11.76	537,154
11 Jan 2024	11.87	12.02	11.73	11.83	11.83	763,627
10 Jan 2024	12.00	12.19	11.67	11.72	11.72	533,578
09 Jan 2024	11.44	11.97	11.22	11.91	11.91	1,297,980
08 Jan 2024	11.45	11.35	11.04	11.21	11.21	426,592
05 Jan 2024	11.40	11.29	10.94	11.23	11.23	293,390
04 Jan 2024	11.20	11.36	10.90	11.27	11.27	682,421
03 Jan 2024	12.01	12.24	10.66	10.89	10.89	2,621,601
02 Jan 2024	12.46	12.51	12.06	12.10	12.10	545,514
29 Dec 2023	12.17	12.27	12.06	12.19	12.19	292,039
28 Dec 2023	12.28	12.30	12.05	12.12	12.12	193,608
27 Dec 2023	12.17	12.34	11.93	12.21	12.21	401,051
22 Dec 2023	12.15	12.29	11.98	12.03	12.03	466,755
21 Dec 2023	12.15	12.31	12.07	12.22	12.22	497,195
20 Dec 2023	12.10	12.47	12.02	12.18	12.18	867,683
19 Dec 2023	11.95	12.32	11.88	12.19	12.19	2,480,159
18 Dec 2023	12.28	12.33	11.95	12.01	12.01	702,242
15 Dec 2023	11.74	12.08	11.71	12.03	12.03	2,378,702
14 Dec 2023	10.62	11.65	10.63	11.61	11.61	3,568,632
13 Dec 2023	11.07	11.19	10.68	10.69	10.69	1,647,349
12 Dec 2023	11.48	11.45	11.07	11.09	11.09	734,271
11 Dec 2023	11.72	11.77	11.34	11.39	11.39	673,420
08 Dec 2023	11.65	11.82	11.34	11.70	11.70	722,742
07 Dec 2023	11.75	11.69	11.35	11.60	11.60	206,463
06 Dec 2023	11.21	11.81	11.02	11.62	11.62	1,459,403
05 Dec 2023	11.35	11.49	11.06	11.21	11.21	1,167,003
04 Dec 2023	11.86	11.93	11.39	11.45	11.45	510,928
01 Dec 2023	11.40	11.81	11.30	11.77	11.77	994,650
30 Nov 2023	11.35	11.47	11.08	11.34	11.34	1,134,810
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,040.38-4.43(-0.06%)

FTSE 25019,719.37-80.35(-0.41%)

AIM754.69-0.18(-0.02%)

GBP/EUR1.1633+0.0005(+0.04%)

GBP/USD1.2434-0.0019(-0.15%)

Bitcoin GBP52,146.47-1,488.49(-2.78%)

The five essential pieces of financial paperwork you must never lose

Alstom SA (0J2R.IL)

FTSE 100
8,040.38
-4.43(-0.06%)

FTSE 250
19,719.37
-80.35(-0.41%)

AIM
754.69
-0.18(-0.02%)

GBP/EUR
1.1633
+0.0005(+0.04%)

GBP/USD
1.2434
-0.0019(-0.15%)

Bitcoin GBP
52,146.47
-1,488.49(-2.78%)