The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Alstom SA (0J2R.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

22.97

-0.56

(-2.39%)

As of 06:45PM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	15.59	15.76	15.15	15.61	15.61	2,178,785
22 Apr 2024	15.30	16.06	14.97	15.53	15.53	1,184,533
19 Apr 2024	14.80	15.10	14.70	14.87	14.87	1,019,366
18 Apr 2024	14.50	15.17	14.20	15.10	15.10	704,129
17 Apr 2024	14.05	14.43	13.79	14.28	14.28	671,332
16 Apr 2024	14.32	14.39	13.65	13.85	13.85	1,312,471
15 Apr 2024	14.37	14.81	14.28	14.50	14.50	716,956
12 Apr 2024	14.84	15.09	14.35	14.37	14.37	580,777
11 Apr 2024	14.85	15.38	14.78	14.97	14.97	950,504
10 Apr 2024	15.04	15.65	14.69	14.95	14.95	1,122,827
09 Apr 2024	13.85	15.40	13.68	14.85	14.85	1,570,978
08 Apr 2024	13.78	14.03	13.17	13.88	13.88	2,835,283
05 Apr 2024	13.87	14.14	13.37	13.83	13.83	1,184,316
04 Apr 2024	14.00	14.31	13.98	14.07	14.07	1,325,093
03 Apr 2024	14.28	14.23	13.86	14.03	14.03	844,575
02 Apr 2024	14.01	14.22	13.71	14.07	14.07	1,659,173
28 Mar 2024	13.80	14.27	13.69	14.13	14.13	812,526
27 Mar 2024	13.80	13.85	13.52	13.73	13.73	435,685
26 Mar 2024	13.34	13.60	13.09	13.59	13.59	489,041
25 Mar 2024	13.17	13.34	13.02	13.19	13.19	451,923
22 Mar 2024	13.34	13.20	12.90	13.11	13.11	2,977,466
21 Mar 2024	13.02	13.35	12.99	13.24	13.24	278,203
20 Mar 2024	12.85	12.90	12.70	12.78	12.78	342,776
19 Mar 2024	13.05	13.48	12.83	12.88	12.88	1,461,817
18 Mar 2024	12.73	13.59	12.31	13.28	13.28	1,854,864
15 Mar 2024	12.05	12.36	11.93	12.31	12.31	341,814
14 Mar 2024	11.96	12.44	11.82	12.07	12.07	628,045
13 Mar 2024	11.81	12.23	11.55	11.93	11.93	689,024
12 Mar 2024	11.90	12.23	11.65	12.05	12.05	189,463
11 Mar 2024	11.98	12.08	11.56	11.71	11.71	567,881
08 Mar 2024	11.84	12.30	11.88	12.02	12.02	69,745
07 Mar 2024	11.95	12.09	11.70	11.94	11.94	374,148
06 Mar 2024	11.70	11.98	11.56	11.84	11.84	473,932
05 Mar 2024	11.96	12.14	11.54	11.69	11.69	504,900
04 Mar 2024	12.20	12.10	11.98	12.05	12.05	443,068
01 Mar 2024	12.49	12.56	12.01	12.08	12.08	458,185
29 Feb 2024	12.32	12.50	12.19	12.34	12.34	2,330,587
28 Feb 2024	12.30	12.51	12.14	12.38	12.38	1,247,487
27 Feb 2024	11.55	12.26	11.48	12.00	12.00	1,274,108
26 Feb 2024	11.80	11.86	11.55	11.59	11.59	288,339
23 Feb 2024	12.17	11.96	11.67	11.76	11.76	440,325
22 Feb 2024	11.96	12.31	11.77	11.84	11.84	722,353
21 Feb 2024	11.44	11.95	11.37	11.85	11.85	1,251,469
20 Feb 2024	11.35	11.50	11.22	11.33	11.33	1,024,376
19 Feb 2024	11.60	11.77	11.35	11.36	11.36	355,191
16 Feb 2024	11.54	11.82	11.46	11.72	11.72	595,050
15 Feb 2024	11.50	11.89	11.47	11.54	11.54	640,574
14 Feb 2024	11.14	11.43	11.08	11.34	11.34	538,721
13 Feb 2024	11.70	11.52	11.19	11.29	11.29	1,519,695
12 Feb 2024	11.70	11.79	11.45	11.58	11.58	665,914
09 Feb 2024	11.59	11.81	11.53	11.70	11.70	396,533
08 Feb 2024	11.47	11.77	11.43	11.72	11.72	511,745
07 Feb 2024	11.58	11.66	11.35	11.56	11.56	127,182
06 Feb 2024	11.60	11.62	11.30	11.51	11.51	1,719,708
05 Feb 2024	11.90	11.99	11.44	11.52	11.52	1,189,009
02 Feb 2024	12.03	12.21	11.94	12.08	12.08	297,076
01 Feb 2024	11.50	12.03	11.45	11.71	11.71	481,029
31 Jan 2024	11.77	11.95	11.60	11.77	11.77	574,602
30 Jan 2024	11.63	11.70	11.47	11.67	11.67	395,353
29 Jan 2024	11.58	11.65	11.36	11.55	11.55	2,831,892
26 Jan 2024	11.55	11.77	11.29	11.71	11.71	1,758,774
25 Jan 2024	11.49	11.56	11.19	11.34	11.34	645,230
24 Jan 2024	12.15	12.31	10.95	11.23	11.23	2,115,203
23 Jan 2024	11.50	12.15	11.55	11.98	11.98	1,414,123
22 Jan 2024	11.32	11.49	11.11	11.37	11.37	691,589
19 Jan 2024	11.34	11.47	10.84	11.05	11.05	1,490,336
18 Jan 2024	11.40	11.49	11.22	11.37	11.37	443,063
17 Jan 2024	11.29	11.51	11.07	11.24	11.24	1,097,320
16 Jan 2024	11.75	11.91	11.23	11.38	11.38	997,405
15 Jan 2024	11.98	12.08	11.53	11.89	11.89	644,666
12 Jan 2024	11.84	11.95	11.66	11.80	11.80	537,154
11 Jan 2024	11.87	12.02	11.73	11.87	11.87	763,628
10 Jan 2024	12.00	12.19	11.67	11.79	11.79	533,578
09 Jan 2024	11.44	11.97	11.22	11.77	11.77	1,297,980
08 Jan 2024	11.45	11.35	11.04	11.28	11.28	426,593
05 Jan 2024	11.40	11.29	10.94	11.03	11.03	293,390
04 Jan 2024	11.20	11.36	10.90	11.29	11.29	682,422
03 Jan 2024	12.01	12.24	10.66	11.81	11.81	2,621,601
02 Jan 2024	12.46	12.51	12.06	12.17	12.17	545,515
29 Dec 2023	12.17	12.27	12.06	12.19	12.19	292,040
28 Dec 2023	12.28	12.30	12.05	12.23	12.23	193,608
27 Dec 2023	12.17	12.34	11.93	12.20	12.20	166,107
22 Dec 2023	12.15	12.29	11.98	12.01	12.01	466,755
21 Dec 2023	12.15	12.31	12.07	12.22	12.22	497,195
20 Dec 2023	12.10	12.47	12.02	12.19	12.19	867,684
19 Dec 2023	11.95	12.32	11.88	12.23	12.23	2,480,160
18 Dec 2023	12.28	12.33	11.95	12.06	12.06	702,243
15 Dec 2023	11.74	12.08	11.71	11.97	11.97	2,378,702
14 Dec 2023	10.62	11.65	10.63	11.31	11.31	3,568,633
13 Dec 2023	11.07	11.19	10.68	10.74	10.74	814,879
12 Dec 2023	11.48	11.45	11.07	11.31	11.31	734,272
11 Dec 2023	11.72	11.77	11.34	11.60	11.60	673,420
08 Dec 2023	11.65	11.82	11.34	11.74	11.74	722,742
07 Dec 2023	11.75	11.69	11.35	11.50	11.50	206,463
06 Dec 2023	11.21	11.81	11.02	11.60	11.60	1,459,403
05 Dec 2023	11.35	11.49	11.06	11.17	11.17	1,167,004
04 Dec 2023	11.86	11.93	11.39	11.50	11.50	510,928
01 Dec 2023	11.40	11.81	11.30	11.64	11.64	994,650
30 Nov 2023	11.35	11.47	11.08	11.29	11.29	1,134,810
29 Nov 2023	11.92	11.86	11.49	11.67	11.67	1,568,812
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,080.46+35.65(+0.44%)

FTSE 25019,794.74-4.98(-0.03%)

AIM754.92+0.05(+0.01%)

GBP/EUR1.1627-0.0001(-0.01%)

GBP/USD1.2433-0.0020(-0.16%)

Bitcoin GBP53,428.76+110.38(+0.21%)

The five essential pieces of financial paperwork you must never lose

Alstom SA (0J2R.L)

FTSE 100
8,080.46
+35.65(+0.44%)

FTSE 250
19,794.74
-4.98(-0.03%)

AIM
754.92
+0.05(+0.01%)

GBP/EUR
1.1627
-0.0001(-0.01%)

GBP/USD
1.2433
-0.0020(-0.16%)

Bitcoin GBP
53,428.76
+110.38(+0.21%)