UK markets close in 6 hours 30 minutes

Hannon Armstrong Sustainable Infrastructure Capital, Inc. (0J2Z.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
25.14-0.84 (-3.23%)
As of 06:14PM BST. Market open.
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 20240.000.000.0025.1425.14140
24 Apr 202425.3825.9825.3225.9825.98279
23 Apr 202424.9325.4224.9325.3025.3043
22 Apr 202425.2825.5824.7125.5625.56309
19 Apr 202424.3824.8224.1524.6824.68753
18 Apr 202424.2124.9724.2124.6624.66337
17 Apr 202424.5724.7924.3924.5624.56159
16 Apr 202424.4124.7324.0824.5124.51652
15 Apr 202426.1026.1025.2025.2125.21206
12 Apr 202426.2426.3725.7325.8525.852,234
11 Apr 202426.6326.6325.9426.3426.34251
10 Apr 202427.0927.0926.3926.5426.54453
09 Apr 202427.5128.3627.5128.1628.1652,018
08 Apr 202427.1127.5226.4127.5227.5252,459
05 Apr 202426.5326.7026.2226.7026.70270
04 Apr 202427.0027.0027.0027.0027.00194
04 Apr 20240.415 Dividend
03 Apr 202426.8427.3626.8427.3126.90607
02 Apr 202427.3427.3426.9626.9626.55625
28 Mar 202428.0028.5827.9328.5728.142,759
27 Mar 202426.9527.8626.9527.7327.31986
26 Mar 202427.3927.4926.8926.9326.5296
25 Mar 202427.0427.2226.6727.1026.69488
22 Mar 202426.6126.9126.5726.7726.3642
21 Mar 202426.1526.6126.1526.3825.98194
20 Mar 202425.1626.0225.1626.0225.62127
19 Mar 202424.9425.8424.9425.7925.401,133
18 Mar 202424.3125.4624.2825.4325.0485
15 Mar 202424.1524.3223.7924.1623.79718
14 Mar 202424.9825.5824.7024.7024.33851
13 Mar 202426.0726.5325.8125.8125.42289
12 Mar 202425.8126.0925.3525.7525.36815
11 Mar 202425.8626.3625.8626.1125.71393
08 Mar 202425.5525.8625.5525.7625.3753
07 Mar 202425.4125.6025.3325.4725.08320
06 Mar 202425.5825.9925.5625.5625.17139
05 Mar 202425.1825.4725.1825.4425.0627
04 Mar 202426.0026.0025.1525.1524.7763
01 Mar 202425.1125.8324.8525.8325.44220
29 Feb 202426.8726.8724.6425.4825.09798
28 Feb 202424.7525.3824.7525.0824.6984
27 Feb 202425.0925.2124.6825.1724.79997
26 Feb 202424.4224.8524.3024.4124.04741
23 Feb 202424.7224.7224.4724.4724.09255
22 Feb 202425.0225.7425.0225.7425.35320
21 Feb 202425.5125.5925.4025.5825.19774
20 Feb 202425.6926.4225.6925.8225.421,810
19 Feb 2024------
16 Feb 202426.1926.8225.6526.0625.672,085
15 Feb 202425.2425.5324.9625.3124.932,079
14 Feb 202424.2724.4124.0124.1923.821,648
13 Feb 202423.4924.3123.2623.7123.35337
12 Feb 202424.1325.4324.0025.2624.88422
09 Feb 202423.6223.7923.2023.4323.08428
08 Feb 202423.6523.8823.4123.7323.379
07 Feb 202423.4623.8223.1123.2322.87127
06 Feb 202422.8423.4322.8423.2822.9314
05 Feb 202422.8323.0822.5822.7022.361,717
02 Feb 202423.3223.6322.9023.5323.17470
01 Feb 202423.9023.9023.9023.9023.54107
31 Jan 202424.3624.4623.8124.3123.94100
30 Jan 202424.5024.6423.8123.9023.54388
29 Jan 202423.9523.9623.2623.8323.4767
26 Jan 202423.7623.7723.4123.4123.05110
25 Jan 202423.5623.6823.1523.1522.80849
24 Jan 202423.5923.5922.6522.9822.63242
23 Jan 202423.1823.2122.8622.9822.63125
22 Jan 202422.9523.5222.5222.5222.182,923
19 Jan 202422.3522.4721.8222.4722.131,371
18 Jan 202424.0424.4322.4922.6222.281,305
17 Jan 202424.0924.2323.4023.6523.29116
16 Jan 202424.6424.7024.2724.4624.0954
15 Jan 2024------
12 Jan 202425.4625.6025.1825.1824.80224
11 Jan 202426.4926.5625.4325.6025.21696
10 Jan 202424.6526.6224.6026.5526.152,078
09 Jan 202425.6826.2424.7824.8324.462,505
08 Jan 202425.0426.1725.0426.1725.771,235
05 Jan 202425.0525.0525.0525.0524.67407
04 Jan 2024------
03 Jan 202426.6427.1325.7526.0925.691,745
02 Jan 202427.5027.7227.1627.7227.30217
29 Dec 202328.0928.1927.7327.9227.5090
28 Dec 202327.9028.3227.7228.0227.5976
28 Dec 20230.395 Dividend
27 Dec 202328.7028.7028.7028.7027.88224
22 Dec 202328.2228.4027.3228.1527.34426
21 Dec 202327.9528.0527.4227.4226.63375
20 Dec 202328.2528.4827.6128.2827.47330
19 Dec 202328.0628.6027.9628.0927.28338
18 Dec 202328.5829.0527.6328.1927.38299
15 Dec 202329.2729.8028.8429.0228.19846
14 Dec 202329.4229.8628.6928.9628.131,246
13 Dec 202325.9226.0025.3625.7825.04518
12 Dec 202325.1325.6025.1325.6024.87400
11 Dec 202325.1525.5024.1225.3924.66109
08 Dec 202325.4425.6324.9524.9524.23546
07 Dec 202324.9925.2824.9925.2824.55159
06 Dec 202325.7626.3525.5525.7024.972,743
05 Dec 202324.5625.3424.5625.1724.45266
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...