8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

Harmonic Inc. (0J38.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

12.12

-0.39

(-3.12%)

At close: 06:12PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
25 Jul 2024	12.13	12.13	12.12	12.12	12.12	1,002
24 Jul 2024	12.32	12.35	12.25	12.25	12.25	408
23 Jul 2024	12.47	12.53	12.47	12.51	12.51	1,106
22 Jul 2024	12.29	12.30	12.29	12.30	12.30	580
19 Jul 2024	12.46	12.46	12.46	12.46	12.46	15
18 Jul 2024	12.68	12.73	12.46	12.46	12.46	2,919
17 Jul 2024	12.51	12.65	12.51	12.65	12.65	804
16 Jul 2024	12.45	12.59	12.40	12.59	12.59	574
15 Jul 2024	12.09	12.09	12.09	12.09	12.09	168
12 Jul 2024	12.03	12.03	11.91	11.91	11.91	33
11 Jul 2024	12.15	12.15	12.15	12.15	12.15	448
10 Jul 2024	11.95	11.95	11.95	11.95	11.95	43
09 Jul 2024	12.09	12.11	12.09	12.10	12.10	410
08 Jul 2024	12.06	12.11	12.02	12.11	12.11	20
05 Jul 2024	11.95	11.95	11.79	11.79	11.79	100
04 Jul 2024	-	-	-	-	-	-
03 Jul 2024	11.92	11.92	11.90	11.90	11.90	40
02 Jul 2024	-	-	-	-	-	-
01 Jul 2024	11.78	11.78	11.77	11.77	11.77	46
28 Jun 2024	11.81	11.85	11.81	11.83	11.83	184
27 Jun 2024	11.60	11.64	11.57	11.57	11.57	147
26 Jun 2024	-	-	-	-	-	-
25 Jun 2024	11.46	11.55	11.46	11.55	11.55	272
24 Jun 2024	11.52	11.73	11.49	11.49	11.49	528
21 Jun 2024	11.21	11.47	11.21	11.47	11.47	2
20 Jun 2024	11.00	11.00	11.00	11.00	11.00	16
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	11.46	11.48	11.36	11.36	11.36	1,338
17 Jun 2024	11.37	11.46	11.35	11.35	11.35	130
14 Jun 2024	11.18	11.19	11.18	11.19	11.19	121
13 Jun 2024	11.35	11.35	11.33	11.33	11.33	800
12 Jun 2024	-	-	-	-	-	-
11 Jun 2024	11.21	11.27	11.17	11.27	11.27	263
10 Jun 2024	11.26	11.43	11.25	11.25	11.25	479
07 Jun 2024	11.54	11.54	11.54	11.54	11.54	-
06 Jun 2024	11.66	11.66	11.66	11.66	11.66	534
05 Jun 2024	11.90	11.90	11.76	11.82	11.82	483
04 Jun 2024	12.10	12.13	11.91	11.91	11.91	987
03 Jun 2024	12.31	12.35	12.19	12.35	12.35	1,243
31 May 2024	12.01	12.04	12.01	12.04	12.04	307
30 May 2024	11.98	12.14	11.92	12.14	12.14	14,464
29 May 2024	12.00	12.00	12.00	12.00	12.00	8
28 May 2024	12.00	12.05	11.91	12.05	12.05	303
24 May 2024	11.68	11.73	11.68	11.73	11.73	545
23 May 2024	11.67	11.68	11.67	11.68	11.68	257
22 May 2024	11.59	11.68	11.59	11.66	11.66	1,597
21 May 2024	11.62	11.62	11.62	11.62	11.62	130
20 May 2024	11.72	11.72	11.65	11.68	11.68	1,109
17 May 2024	11.65	11.69	11.61	11.65	11.65	919
16 May 2024	11.56	11.69	11.56	11.69	11.69	612
15 May 2024	11.36	11.36	11.13	11.13	11.13	13
14 May 2024	11.53	11.56	11.46	11.46	11.46	1,517
13 May 2024	11.42	11.47	11.35	11.35	11.35	509
10 May 2024	11.36	11.36	11.21	11.32	11.32	417
09 May 2024	11.09	11.31	11.09	11.31	11.31	3,090
08 May 2024	10.81	11.03	10.81	10.96	10.96	361
07 May 2024	10.83	10.90	10.83	10.90	10.90	170
03 May 2024	11.23	11.23	11.10	11.10	11.10	508
02 May 2024	11.12	11.12	10.89	10.94	10.94	412
01 May 2024	10.70	11.33	10.67	11.20	11.20	3,913
30 Apr 2024	12.86	12.86	10.76	10.77	10.77	12,051
29 Apr 2024	9.34	9.51	9.18	9.50	9.50	1,250
26 Apr 2024	9.23	9.50	9.11	9.34	9.34	5,219
25 Apr 2024	9.28	9.31	9.15	9.15	9.15	478
24 Apr 2024	9.58	9.58	9.51	9.52	9.52	53
23 Apr 2024	9.58	9.81	9.58	9.81	9.81	58
22 Apr 2024	9.78	9.84	9.63	9.63	9.63	55
19 Apr 2024	9.90	9.93	9.90	9.93	9.93	103
18 Apr 2024	10.01	10.04	9.94	9.94	9.94	944
17 Apr 2024	10.25	10.36	10.16	10.16	10.16	817
16 Apr 2024	10.28	10.28	10.22	10.23	10.23	32
15 Apr 2024	10.59	10.59	10.36	10.40	10.40	403
12 Apr 2024	10.66	10.79	10.50	10.60	10.60	30
11 Apr 2024	10.90	11.02	10.56	10.92	10.92	3,623
10 Apr 2024	11.10	11.32	10.95	11.02	11.02	3,172
09 Apr 2024	12.36	12.36	10.97	11.05	11.05	14,675
08 Apr 2024	-	-	-	-	-	-
05 Apr 2024	12.90	12.96	12.87	12.87	12.87	430
04 Apr 2024	13.50	13.50	13.30	13.30	13.30	202
03 Apr 2024	-	-	-	-	-	-
02 Apr 2024	12.98	12.98	12.98	12.98	12.98	18
28 Mar 2024	13.60	13.60	13.43	13.43	13.43	2,301
27 Mar 2024	13.16	13.47	13.16	13.47	13.47	514
26 Mar 2024	-	-	-	-	-	-
25 Mar 2024	13.34	13.34	12.98	12.98	12.98	400
22 Mar 2024	13.13	13.19	13.13	13.19	13.19	134
21 Mar 2024	13.19	13.54	13.19	13.54	13.54	41
20 Mar 2024	12.62	12.72	12.40	12.72	12.72	214
19 Mar 2024	12.35	12.45	12.35	12.45	12.45	761
18 Mar 2024	12.45	12.45	12.41	12.41	12.41	159
15 Mar 2024	12.80	12.87	12.56	12.56	12.56	336
14 Mar 2024	12.95	12.99	12.95	12.99	12.99	73
13 Mar 2024	12.89	12.89	12.89	12.89	12.89	388
12 Mar 2024	13.18	13.20	13.18	13.20	13.20	1,300
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	13.15	13.15	13.06	13.06	13.06	233
07 Mar 2024	12.83	12.83	12.74	12.74	12.74	1,328
06 Mar 2024	12.98	13.01	12.98	13.01	13.01	138
05 Mar 2024	13.10	13.10	13.00	13.01	13.01	114
04 Mar 2024	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP52,788.88+759.34(+1.46%)

8 champion homes in Olympic host cities

Harmonic Inc. (0J38.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
52,788.88
+759.34(+1.46%)