The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Helmerich & Payne, Inc. (0J4G.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

40.80

-0.59

(-1.43%)

As of 02:44PM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	0.00	0.00	0.00	40.80	40.80	-
22 Apr 2024	41.63	41.67	41.39	41.39	41.39	27
19 Apr 2024	42.05	42.05	41.92	41.95	41.95	24
18 Apr 2024	40.26	41.26	40.26	41.26	41.26	24
17 Apr 2024	41.44	41.51	41.39	41.51	41.51	45
16 Apr 2024	40.98	41.10	40.63	40.91	40.91	65
15 Apr 2024	42.10	42.10	41.65	41.69	41.69	146
12 Apr 2024	42.35	42.35	41.98	41.98	41.98	4
11 Apr 2024	43.22	43.22	41.89	42.49	42.49	695
10 Apr 2024	42.38	42.38	42.38	42.38	42.38	69
09 Apr 2024	43.44	43.44	42.66	43.09	43.09	207
08 Apr 2024	43.85	44.13	43.23	43.24	43.24	6
05 Apr 2024	43.00	43.76	42.80	43.76	43.76	25
04 Apr 2024	43.06	43.65	43.04	43.10	43.10	14
03 Apr 2024	43.04	43.53	43.04	43.42	43.42	162
02 Apr 2024	42.53	42.53	42.53	42.53	42.53	89
28 Mar 2024	42.55	42.55	42.28	42.28	42.28	2
27 Mar 2024	42.07	42.22	41.83	42.05	42.05	49
26 Mar 2024	42.27	42.54	41.61	41.61	41.61	31
25 Mar 2024	41.82	42.34	41.32	42.10	42.10	914
22 Mar 2024	41.47	41.48	41.43	41.43	41.43	39
21 Mar 2024	41.39	41.71	41.39	41.50	41.50	1,910
20 Mar 2024	40.78	41.12	40.65	40.82	40.82	264
19 Mar 2024	40.60	41.00	40.60	41.00	41.00	175
18 Mar 2024	40.31	40.60	40.14	40.22	40.22	319
15 Mar 2024	40.74	40.74	40.13	40.13	40.13	594
14 Mar 2024	40.31	40.31	40.10	40.10	40.10	57
13 Mar 2024	40.12	40.51	39.41	40.11	40.11	1,903
12 Mar 2024	39.62	39.62	39.17	39.17	39.17	185
11 Mar 2024	38.85	39.45	38.66	39.06	39.06	54
08 Mar 2024	39.96	40.00	39.96	40.00	40.00	104
07 Mar 2024	39.62	39.75	39.62	39.71	39.71	117
06 Mar 2024	38.51	39.28	38.34	38.63	38.63	346
05 Mar 2024	38.20	38.50	38.20	38.50	38.50	7
04 Mar 2024	38.97	38.97	38.94	38.95	38.95	2
01 Mar 2024	39.14	39.39	38.73	39.07	39.07	85
29 Feb 2024	39.11	39.74	38.51	38.51	38.51	16
28 Feb 2024	38.14	39.21	38.14	38.43	38.43	443
27 Feb 2024	38.53	38.76	38.34	38.76	38.76	2,683
26 Feb 2024	37.86	38.39	37.64	38.35	38.35	159,547
23 Feb 2024	37.50	37.73	37.50	37.73	37.73	3
22 Feb 2024	38.78	38.78	38.38	38.72	38.72	1,776
21 Feb 2024	38.80	39.20	38.80	38.80	38.80	16
20 Feb 2024	39.14	39.49	38.97	38.97	38.97	33
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	39.22	40.35	39.22	40.23	40.23	1,224
15 Feb 2024	37.35	39.16	37.35	39.01	39.01	1,563
14 Feb 2024	36.73	37.07	36.73	37.07	37.07	106
13 Feb 2024	37.25	37.25	35.74	36.73	36.73	29
12 Feb 2024	37.98	38.14	37.44	37.54	37.54	66
12 Feb 2024	0.42 Dividend
09 Feb 2024	37.97	38.70	37.67	38.07	37.65	587
08 Feb 2024	39.08	39.08	38.35	38.53	38.10	9
07 Feb 2024	38.81	39.30	38.62	39.30	38.87	89
06 Feb 2024	38.06	38.43	37.83	38.43	38.00	860
05 Feb 2024	37.69	37.86	36.51	37.62	37.20	44
02 Feb 2024	39.17	39.23	37.90	38.00	37.58	307
01 Feb 2024	40.68	40.80	39.14	39.20	38.77	175
31 Jan 2024	40.80	40.91	38.75	39.85	39.41	544
30 Jan 2024	39.39	42.52	38.59	41.48	41.02	15,442
29 Jan 2024	35.85	36.08	35.48	36.00	35.60	289
26 Jan 2024	35.48	36.52	35.48	36.16	35.76	1,341
25 Jan 2024	35.65	35.78	34.87	35.16	34.77	164
24 Jan 2024	34.50	35.15	34.50	35.13	34.74	225
23 Jan 2024	34.12	34.33	33.88	34.01	33.63	188
22 Jan 2024	33.38	34.00	33.38	34.00	33.62	379
19 Jan 2024	32.92	33.25	32.92	33.25	32.88	70
18 Jan 2024	32.73	32.82	32.57	32.82	32.46	787
17 Jan 2024	32.54	32.84	32.16	32.75	32.39	683
16 Jan 2024	33.66	33.66	33.18	33.25	32.88	614
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	34.24	34.37	33.54	33.54	33.17	64
11 Jan 2024	33.90	33.90	33.32	33.52	33.15	11
10 Jan 2024	33.61	33.61	33.39	33.39	33.02	310
09 Jan 2024	33.30	34.03	33.22	33.28	32.91	208
08 Jan 2024	33.88	33.88	33.20	33.55	33.18	1,001
05 Jan 2024	35.24	35.58	35.24	35.58	35.19	110
04 Jan 2024	36.88	36.88	35.54	35.54	35.15	776
03 Jan 2024	36.33	37.23	36.02	37.10	36.69	660
02 Jan 2024	36.64	37.00	36.34	37.00	36.59	599
29 Dec 2023	36.11	36.29	35.90	35.96	35.56	136
28 Dec 2023	37.00	37.03	36.17	36.40	36.00	140
27 Dec 2023	37.35	37.35	37.35	37.35	36.94	68
22 Dec 2023	37.29	37.57	36.79	36.95	36.54	3,258
21 Dec 2023	36.82	37.33	36.65	36.87	36.46	586
20 Dec 2023	37.93	37.93	37.55	37.67	37.25	455
19 Dec 2023	37.36	37.76	37.22	37.44	37.03	16
18 Dec 2023	37.97	38.21	37.59	37.69	37.27	268
15 Dec 2023	37.51	37.56	36.73	36.96	36.56	1,424
14 Dec 2023	37.05	37.57	37.04	37.49	37.08	233
13 Dec 2023	35.17	35.25	34.99	35.25	34.86	152
12 Dec 2023	35.03	35.54	34.90	35.32	34.93	664
11 Dec 2023	35.86	36.17	35.71	35.82	35.42	276
08 Dec 2023	36.13	37.01	36.05	36.11	35.71	86
07 Dec 2023	35.59	35.84	35.59	35.64	35.25	59
06 Dec 2023	35.40	36.02	34.99	35.50	35.11	216
05 Dec 2023	36.36	36.45	35.88	35.88	35.48	343
04 Dec 2023	36.22	36.88	36.04	36.69	36.28	842
01 Dec 2023	35.81	36.74	35.81	36.74	36.33	498
30 Nov 2023	37.01	37.49	35.87	36.17	35.77	1,658
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,073.30+28.49(+0.35%)

FTSE 25019,800.28+0.56(+0.00%)

AIM755.69+0.82(+0.11%)

GBP/EUR1.1631+0.0003(+0.03%)

GBP/USD1.2438-0.0015(-0.12%)

Bitcoin GBP53,770.35+401.37(+0.75%)

The five essential pieces of financial paperwork you must never lose

Helmerich & Payne, Inc. (0J4G.L)

FTSE 100
8,073.30
+28.49(+0.35%)

FTSE 250
19,800.28
+0.56(+0.00%)

AIM
755.69
+0.82(+0.11%)

GBP/EUR
1.1631
+0.0003(+0.03%)

GBP/USD
1.2438
-0.0015(-0.12%)

Bitcoin GBP
53,770.35
+401.37(+0.75%)