Food and energy bills to cost more than 50% of your pay

Inflation is expected to come inches from 10%

Covivio (0J6V.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

61.97

-0.58

(-0.92%)

At close: 06:10PM BST

Time period:

16 Aug 2021 - 16 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
16 Aug 2022	62.10	62.36	61.65	61.97	61.97	21,414
15 Aug 2022	62.15	63.02	61.99	62.55	62.55	123,131
12 Aug 2022	61.88	62.85	61.70	62.25	62.25	18,324
11 Aug 2022	62.67	62.80	61.40	62.67	62.67	11,306
10 Aug 2022	60.30	62.51	60.05	62.47	62.47	96,587
09 Aug 2022	60.58	60.70	59.80	60.05	60.05	354,702
08 Aug 2022	59.45	60.80	59.35	60.38	60.38	24,913
05 Aug 2022	60.00	60.25	59.20	59.60	59.60	31,066
04 Aug 2022	60.83	60.95	59.70	59.90	59.90	66,419
03 Aug 2022	59.88	60.95	59.85	60.85	60.85	20,993
02 Aug 2022	60.40	60.40	59.83	59.90	59.90	25,465
01 Aug 2022	61.72	61.80	60.40	60.42	60.42	724,247
29 Jul 2022	60.25	62.00	60.45	61.67	61.67	31,489
28 Jul 2022	58.67	60.10	58.85	59.88	59.88	46,541
27 Jul 2022	59.30	59.30	58.15	59.03	59.03	171,190
26 Jul 2022	58.30	59.05	58.10	58.75	58.75	45,729
25 Jul 2022	58.53	58.60	58.00	58.13	58.13	29,747
22 Jul 2022	56.53	59.10	56.20	58.88	58.88	41,775
21 Jul 2022	57.67	57.75	55.90	56.38	56.38	70,002
20 Jul 2022	57.67	58.05	56.65	57.33	57.33	44,101
19 Jul 2022	55.35	57.55	55.05	57.58	57.58	39,418
18 Jul 2022	54.72	55.95	55.10	55.67	55.67	16,150
15 Jul 2022	54.00	55.10	53.60	54.97	54.97	38,105
14 Jul 2022	54.25	54.35	53.00	53.75	53.75	76,477
13 Jul 2022	53.67	54.80	53.55	54.47	54.47	62,435
12 Jul 2022	53.10	54.15	52.20	53.85	53.85	26,341
11 Jul 2022	54.25	54.10	52.90	53.63	53.63	15,217
08 Jul 2022	53.53	54.90	53.10	54.53	54.53	18,832
07 Jul 2022	52.92	54.10	52.40	53.83	53.83	55,194
06 Jul 2022	52.15	53.10	52.00	52.20	52.20	22,867
05 Jul 2022	51.83	52.65	51.05	51.22	51.22	191,165
04 Jul 2022	53.00	53.25	51.45	51.83	51.83	23,407
01 Jul 2022	52.59	54.05	52.30	52.47	52.47	50,502
30 Jun 2022	54.05	53.50	51.60	52.65	52.65	106,534
29 Jun 2022	56.45	55.75	53.70	54.30	54.30	33,338
28 Jun 2022	56.92	58.50	56.80	57.85	57.85	31,743
27 Jun 2022	56.72	57.15	56.05	56.38	56.38	39,205
24 Jun 2022	55.83	57.05	55.95	56.92	56.92	8,630
23 Jun 2022	57.53	56.72	55.05	55.65	55.65	24,303
22 Jun 2022	56.58	57.85	56.00	57.55	57.55	27,817
21 Jun 2022	57.20	57.65	56.70	56.97	56.97	224,894
20 Jun 2022	56.72	57.30	55.90	56.88	56.88	13,634
17 Jun 2022	54.78	57.30	55.55	56.85	56.85	147,221
16 Jun 2022	57.30	57.25	54.50	55.72	55.72	84,935
15 Jun 2022	57.35	58.35	56.30	57.78	57.78	140,436
14 Jun 2022	57.35	56.70	54.85	56.65	56.65	59,005
13 Jun 2022	60.72	60.35	55.75	56.22	56.22	69,969
10 Jun 2022	62.53	62.50	60.90	61.53	61.53	95,932
09 Jun 2022	65.53	65.34	63.10	63.70	63.70	43,583
08 Jun 2022	66.82	66.79	65.20	65.60	65.60	26,713
07 Jun 2022	66.82	67.05	66.30	66.80	66.80	221,179
06 Jun 2022	67.25	67.35	66.55	66.82	66.82	293,579
01 Jun 2022	68.30	68.55	66.85	66.93	66.93	64,798
31 May 2022	68.53	68.25	67.30	67.38	67.38	176,703
30 May 2022	68.53	69.35	68.35	68.63	68.63	46,601
27 May 2022	68.00	68.35	67.00	68.05	68.05	54,850
26 May 2022	66.78	67.78	66.30	67.68	67.68	16,592
25 May 2022	67.05	67.65	65.50	66.38	66.38	43,265
24 May 2022	67.93	68.15	66.45	66.68	66.68	333,261
23 May 2022	68.05	68.46	67.05	68.22	68.22	33,710
20 May 2022	65.82	67.91	66.16	67.18	67.18	101,314
19 May 2022	67.00	66.90	65.20	65.32	65.32	39,106
18 May 2022	66.78	67.90	67.00	67.13	67.13	26,882
17 May 2022	66.82	67.40	66.55	66.70	66.70	186,549
16 May 2022	64.78	66.66	64.45	66.25	66.25	48,277
13 May 2022	64.00	64.80	62.50	64.70	64.70	57,005
12 May 2022	63.92	64.05	63.20	63.67	63.67	57,299
11 May 2022	65.05	65.35	64.50	65.18	65.18	27,029
10 May 2022	65.10	65.15	64.35	64.60	64.60	31,246
09 May 2022	65.53	65.70	64.50	64.63	64.63	175,345
06 May 2022	67.68	67.49	65.80	66.07	66.07	29,302
05 May 2022	67.57	68.40	67.25	67.78	67.78	20,714
04 May 2022	68.00	68.30	66.75	66.70	66.70	27,449
03 May 2022	69.40	68.40	67.18	67.95	67.95	198,683
29 Apr 2022	69.40	69.40	67.95	68.05	68.05	49,384
28 Apr 2022	70.00	70.35	68.75	68.88	68.88	42,453
27 Apr 2022	69.10	69.85	68.05	69.22	69.22	46,240
26 Apr 2022	69.00	70.30	68.80	68.93	68.93	33,178
25 Apr 2022	69.53	69.65	68.09	68.75	68.75	61,042
25 Apr 2022	3.75 Dividend
22 Apr 2022	74.05	74.25	72.85	73.13	69.38	60,905
21 Apr 2022	73.25	75.40	73.05	74.90	71.06	49,135
20 Apr 2022	72.35	73.75	71.80	73.13	69.38	53,187
19 Apr 2022	73.63	74.10	72.34	72.57	68.85	245,519
14 Apr 2022	74.20	74.35	73.25	73.70	69.92	566,893
13 Apr 2022	73.53	74.38	73.35	73.70	69.92	236,945
12 Apr 2022	73.35	73.55	72.20	73.38	69.61	1,456,864
11 Apr 2022	71.88	73.70	71.85	73.38	69.61	79,204
08 Apr 2022	70.40	71.65	70.60	71.35	67.69	39,132
07 Apr 2022	70.40	71.40	69.25	69.43	65.86	103,187
06 Apr 2022	71.35	71.65	69.60	69.85	66.27	66,285
05 Apr 2022	72.63	72.80	70.90	71.30	67.64	188,227
04 Apr 2022	73.15	73.20	72.55	72.63	68.90	58,880
01 Apr 2022	72.40	72.95	71.75	72.60	68.88	32,282
31 Mar 2022	73.53	73.60	72.14	72.30	68.59	22,549
30 Mar 2022	72.06	73.30	71.76	72.88	69.14	54,366
29 Mar 2022	71.01	72.25	70.74	71.76	68.08	107,032
28 Mar 2022	70.61	71.04	70.34	70.68	67.06	57,609
25 Mar 2022	69.32	70.60	68.98	70.33	66.72	36,225
24 Mar 2022	69.89	69.74	68.70	68.92	65.39	42,805
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,868.91-2.87(-0.01%)

HANG SENG19,830.52-210.34(-1.05%)

CRUDE OIL86.24-3.17(-3.55%)

GOLD FUTURES1,791.40-6.70(-0.37%)

DOW34,242.51+330.07(+0.97%)

BTC-GBP19,832.24-194.66(-0.97%)

Food and energy bills to cost more than 50% of your pay

Covivio (0J6V.IL)

NIKKEI 225
28,868.91
-2.87(-0.01%)

HANG SENG
19,830.52
-210.34(-1.05%)

CRUDE OIL
86.24
-3.17(-3.55%)

GOLD FUTURES
1,791.40
-6.70(-0.37%)

DOW
34,242.51
+330.07(+0.97%)

BTC-GBP
19,832.24
-194.66(-0.97%)