Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

Covivio (0J6V.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

75.16+1.23 (+1.66%)

At close: 6:18PM BST

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	73.58	75.48	73.58	75.16	75.16	57,372
26 Oct 2021	73.11	74.54	72.73	73.93	73.93	15,126
25 Oct 2021	74.00	73.94	73.04	73.22	73.22	14,514
22 Oct 2021	74.12	74.60	73.66	74.29	74.29	28,186
21 Oct 2021	72.61	74.08	73.22	73.29	73.29	30,698
20 Oct 2021	73.62	73.42	72.56	73.22	73.22	20,598
19 Oct 2021	73.47	73.46	72.86	73.23	73.23	14,731
18 Oct 2021	73.68	73.30	72.42	73.17	73.17	8,479
15 Oct 2021	73.01	73.76	73.26	73.78	73.78	17,123
14 Oct 2021	72.71	73.52	72.82	73.02	73.02	34,310
13 Oct 2021	72.77	72.52	72.14	72.33	72.33	37,869
12 Oct 2021	72.21	72.66	71.68	72.36	72.36	21,479
11 Oct 2021	71.89	72.48	71.18	72.06	72.06	30,041
08 Oct 2021	72.29	72.33	71.92	71.96	71.96	27,551
07 Oct 2021	72.06	72.72	71.56	72.51	72.51	30,691
06 Oct 2021	72.42	72.14	70.80	71.36	71.36	21,502
05 Oct 2021	73.38	73.10	72.69	73.03	73.03	20,048
04 Oct 2021	73.89	74.08	73.18	73.45	73.45	16,318
01 Oct 2021	73.01	73.90	71.84	73.88	73.88	28,401
30 Sept 2021	74.10	74.80	72.82	73.10	73.10	34,493
29 Sept 2021	74.21	74.48	73.24	73.86	73.86	17,930
28 Sept 2021	76.80	76.58	73.80	73.79	73.79	21,489
27 Sept 2021	75.62	77.26	76.50	76.73	76.73	14,206
24 Sept 2021	76.10	76.10	75.46	75.67	75.67	17,102
23 Sept 2021	75.91	76.44	75.82	76.01	76.01	15,386
22 Sept 2021	76.52	76.90	75.37	75.37	75.37	9,662
21 Sept 2021	74.84	75.98	75.64	75.95	75.95	6,203
20 Sept 2021	74.84	74.64	73.79	74.61	74.61	20,227
17 Sept 2021	75.68	77.40	75.46	75.89	75.89	31,503
16 Sept 2021	75.36	76.30	74.88	75.05	75.05	19,570
15 Sept 2021	75.66	75.94	75.08	75.60	75.60	81,985
14 Sept 2021	75.76	76.27	75.19	76.03	76.03	11,591
13 Sept 2021	75.74	76.00	75.27	75.33	75.33	18,560
10 Sept 2021	76.02	76.04	74.74	74.93	74.93	22,307
09 Sept 2021	73.70	76.02	74.94	75.94	75.94	27,525
08 Sept 2021	77.01	76.34	74.76	74.74	74.74	27,053
07 Sept 2021	76.71	77.36	76.24	76.89	76.89	54,408
06 Sept 2021	78.61	77.12	76.50	76.75	76.75	37,499
03 Sept 2021	80.58	80.36	77.64	77.84	77.84	61,506
02 Sept 2021	81.30	81.32	80.32	80.24	80.24	16,599
01 Sept 2021	80.54	81.74	80.96	81.50	81.50	27,992
31 Aug 2021	80.90	80.49	79.74	80.31	80.31	28,097
27 Aug 2021	78.00	80.68	78.00	80.55	80.55	23,677
26 Aug 2021	77.74	78.26	77.57	77.91	77.91	23,236
25 Aug 2021	78.31	78.38	77.65	77.80	77.80	17,293
24 Aug 2021	78.80	78.46	77.78	78.32	78.32	20,119
23 Aug 2021	79.30	79.06	78.28	78.56	78.56	12,566
20 Aug 2021	79.45	79.04	78.58	78.98	78.98	12,418
19 Aug 2021	79.64	79.43	78.91	78.97	78.97	6,073
18 Aug 2021	79.66	80.64	79.84	80.61	80.61	13,098
17 Aug 2021	80.73	80.26	79.47	79.56	79.56	9,598
16 Aug 2021	81.15	81.62	80.76	80.85	80.85	9,826
13 Aug 2021	79.81	81.60	79.79	81.06	81.06	23,142
12 Aug 2021	79.38	80.30	79.82	80.06	80.06	19,267
11 Aug 2021	79.62	79.97	79.10	79.39	79.39	17,979
10 Aug 2021	80.37	80.20	79.24	79.33	79.33	29,866
09 Aug 2021	81.17	80.68	80.00	80.16	80.16	17,304
06 Aug 2021	80.50	81.00	79.66	80.95	80.95	17,936
05 Aug 2021	79.01	80.84	79.49	80.68	80.68	8,388
04 Aug 2021	78.98	79.16	78.69	78.89	78.89	22,334
03 Aug 2021	79.83	80.14	78.57	78.86	78.86	13,138
02 Aug 2021	79.74	80.54	79.54	79.81	79.81	12,131
30 Jul 2021	79.32	80.04	79.06	79.52	79.52	19,255
29 Jul 2021	80.06	80.12	79.58	79.75	79.75	14,047
28 Jul 2021	79.30	80.76	79.86	80.09	80.09	29,809
27 Jul 2021	78.67	79.16	78.38	79.21	79.21	14,493
26 Jul 2021	78.35	79.09	77.92	78.40	78.40	25,357
23 Jul 2021	79.01	79.24	78.88	79.00	79.00	40,473
22 Jul 2021	79.03	80.19	78.28	78.24	78.24	33,446
21 Jul 2021	76.86	79.36	77.30	78.68	78.68	33,525
20 Jul 2021	74.92	77.42	75.54	76.97	76.97	52,760
19 Jul 2021	77.15	75.84	74.12	74.50	74.50	68,580
16 Jul 2021	76.61	77.84	76.89	77.61	77.61	40,895
15 Jul 2021	76.52	76.12	75.66	75.89	75.89	46,728
14 Jul 2021	77.66	77.16	76.01	76.59	76.59	28,593
13 Jul 2021	79.20	79.20	77.64	77.66	77.66	58,555
12 Jul 2021	77.57	79.26	77.48	79.01	79.01	41,373
09 Jul 2021	75.30	77.76	75.60	77.35	77.35	44,630
08 Jul 2021	75.34	75.48	74.66	74.84	74.84	16,058
07 Jul 2021	75.51	76.18	75.52	75.49	75.49	18,840
06 Jul 2021	75.15	75.46	74.78	75.16	75.16	22,887
05 Jul 2021	74.90	75.62	74.90	75.57	75.57	10,888
02 Jul 2021	73.41	74.76	74.02	74.67	74.67	17,002
01 Jul 2021	72.42	73.96	73.00	73.87	73.87	18,250
30 Jun 2021	72.58	72.66	72.00	72.07	72.07	18,195
29 Jun 2021	73.38	73.06	72.52	72.55	72.55	66,101
28 Jun 2021	75.41	75.22	73.22	73.37	73.37	41,297
25 Jun 2021	75.87	75.42	74.68	75.22	75.22	15,086
24 Jun 2021	75.76	75.87	75.30	75.51	75.51	17,452
23 Jun 2021	76.21	76.50	75.44	75.83	75.83	16,295
22 Jun 2021	76.18	77.60	76.28	76.65	76.65	32,828
21 Jun 2021	76.00	75.96	75.30	75.71	75.71	6,195
18 Jun 2021	77.95	78.12	76.14	76.27	76.27	230,593
17 Jun 2021	79.01	79.21	77.26	77.46	77.46	32,129
16 Jun 2021	80.00	80.52	78.60	79.26	79.26	32,440
15 Jun 2021	81.17	80.89	79.76	80.03	80.03	21,721
14 Jun 2021	80.48	81.24	80.20	81.17	81.17	16,660
11 Jun 2021	81.01	80.74	79.16	80.04	80.04	19,017
10 Jun 2021	81.51	81.80	81.05	81.38	81.38	120,485
09 Jun 2021	80.86	81.60	80.88	81.34	81.34	98,264
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,774.09-324.15(-1.11%)

HANG SENG25,628.74-409.53(-1.57%)

CRUDE OIL81.70-0.96(-1.16%)

GOLD FUTURES1,796.00-2.80(-0.16%)

DOW35,490.69-266.19(-0.74%)

BTC-GBP42,432.24-1,949.27(-4.39%)

Top takeaways from chancellor Rishi Sunak's speech

Covivio (0J6V.IL)

NIKKEI 225
28,774.09
-324.15(-1.11%)

HANG SENG
25,628.74
-409.53(-1.57%)

CRUDE OIL
81.70
-0.96(-1.16%)

GOLD FUTURES
1,796.00
-2.80(-0.16%)

DOW
35,490.69
-266.19(-0.74%)

BTC-GBP
42,432.24
-1,949.27(-4.39%)