UK markets close in 2 hours 52 minutes

FONCIERE DES REGIONS SA FONCIER (0J6V.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
79.90-1.27 (-1.56%)
As of 12:45PM BST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
15 Jun 202179.9480.2079.7679.9079.901,005
14 Jun 202180.4881.2480.2081.1781.1716,660
11 Jun 202181.0180.7479.1680.0480.0419,017
10 Jun 202181.5181.8081.0581.3881.38120,485
09 Jun 202180.8681.6080.8881.3481.3498,264
08 Jun 202180.5281.4680.3481.2381.2321,129
07 Jun 202178.6980.5478.7180.4280.4220,775
04 Jun 202178.4879.1278.0478.7678.766,616
03 Jun 202178.3778.5878.0078.1478.14128,323
02 Jun 202177.7678.5777.5078.1278.125,545
01 Jun 202177.3077.7276.9677.5577.5514,702
28 May 202177.4777.5876.9477.5677.5621,025
27 May 202177.0977.5077.2877.4077.4015,337
26 May 202176.9277.2476.4277.1677.169,429
25 May 202176.6977.8476.8677.4077.4011,078
24 May 202175.7877.0575.9976.7876.787,030
21 May 202175.7275.5875.1875.3975.3910,890
20 May 202175.8575.7675.2275.2575.2516,746
19 May 202176.5476.2475.4775.7275.7218,228
18 May 202177.0177.0076.3676.7476.7418,062
17 May 202176.8477.0076.3476.7276.7216,027
14 May 202175.4976.5375.2876.2276.2212,842
13 May 202176.4475.8073.9874.9174.9112,515
12 May 202176.2176.9676.1076.3576.3515,061
11 May 202176.8877.7876.3576.5376.5320,426
10 May 202176.4878.0676.1277.7677.768,267
07 May 202175.2676.1875.3475.8975.899,817
06 May 202173.9574.9273.6874.5274.529,312
05 May 202175.6275.8774.2574.4274.4210,327
04 May 202175.6076.5075.5075.5175.5154,449
30 Apr 202174.6375.1874.2074.4874.4811,255
29 Apr 202173.4974.5273.9674.3274.3216,181
28 Apr 202173.9774.0073.4973.3873.3824,348
27 Apr 202173.3473.8472.7673.5373.5315,595
26 Apr 202172.6573.1272.3473.2073.2017,885
26 Apr 20213.599999 Dividend
23 Apr 202175.4975.8175.2475.2771.6712,918
22 Apr 202176.1075.9475.5075.8172.1817,243
21 Apr 202177.3476.8675.5675.5571.9410,341
20 Apr 202178.2178.3077.2477.9074.1738,442
19 Apr 202176.8078.3876.3478.0374.3082,161
16 Apr 202175.7276.5276.0076.5672.90247,299
15 Apr 202176.1676.8475.9076.1672.52173,064
14 Apr 202175.0976.1674.8775.8672.2324,534
13 Apr 202173.9174.7873.9674.5570.989,444
12 Apr 202174.3174.7873.7273.9770.4314,062
09 Apr 202175.5175.2074.5074.5871.0111,171
08 Apr 202176.1875.5475.1475.2971.696,350
07 Apr 202175.2078.2675.5475.6772.0510,987
06 Apr 202174.6975.7074.8874.9471.369,979
01 Apr 202172.8075.0672.8273.6370.1124,082
31 Mar 202172.9373.9072.9073.1069.6010,874
30 Mar 202172.2573.5072.6573.2069.707,912
29 Mar 202172.5373.1071.9071.9068.4611,953
26 Mar 202172.6373.1072.1072.4368.9619,147
25 Mar 202172.0572.1570.2571.7868.345,877
24 Mar 202171.2072.0570.1571.8268.3918,956
23 Mar 202170.2071.4070.2071.1567.7513,943
22 Mar 202170.9370.8569.6070.0766.7224,394
19 Mar 202171.4072.2070.3572.1568.7016,305
18 Mar 202171.7272.6071.4571.4067.9910,569
17 Mar 202172.6872.0771.2571.6868.258,844
16 Mar 202173.0573.7072.5972.6569.1810,107
15 Mar 202174.0073.9072.7072.8869.3911,835
12 Mar 202173.0573.4572.6873.4369.918,362
11 Mar 202172.4073.7072.0573.1569.6518,575
10 Mar 202172.4073.8672.2172.5369.069,547
09 Mar 202172.7273.2072.1072.6569.187,369
08 Mar 202171.9373.1572.0073.0769.5811,029
05 Mar 202171.5771.5570.5571.1367.729,390
04 Mar 202171.3572.7270.6571.9768.538,707
03 Mar 202171.2071.8570.9570.8267.448,930
02 Mar 202171.5371.6070.6570.6867.2915,817
01 Mar 202170.4071.7070.4571.0367.6312,435
26 Feb 202169.5369.7068.6569.5366.2067,557
25 Feb 202168.8871.0068.8570.0566.7023,398
24 Feb 202167.9369.4568.3568.9765.6822,691
23 Feb 202165.0568.9065.9568.4365.1536,557
22 Feb 202163.5364.9963.1564.8861.779,580
19 Feb 202164.3564.0563.2564.0560.9913,332
18 Feb 202168.0066.6664.0064.5061.4214,653
17 Feb 202165.6365.1064.5064.9361.8213,136
16 Feb 202165.8266.3064.8065.0361.9218,360
15 Feb 202165.7866.1565.1965.8062.6543,757
12 Feb 202166.3565.9565.4565.6562.51829,639
11 Feb 202166.8266.4565.5065.8262.6814,801
10 Feb 202167.4567.1566.5066.9363.7211,823
09 Feb 202167.2067.1566.1067.0063.8012,697
08 Feb 202169.5769.2567.1567.4764.259,810
05 Feb 202168.9369.3568.4569.0765.7712,203
04 Feb 202168.5769.3568.1868.2865.0115,149
03 Feb 202169.8270.8068.2568.3265.0622,093
02 Feb 202168.2569.6067.8069.3266.018,718
01 Feb 202168.5768.1066.9567.6864.44276,741
29 Jan 202167.8868.2567.1567.5764.342,398
28 Jan 202169.5368.8567.8568.7065.416,895
27 Jan 202168.8871.2068.5069.5766.25595,986
26 Jan 202166.5368.7066.2068.3865.1088,892
25 Jan 202168.0567.1566.3066.5763.39157,360
22 Jan 202168.2068.4067.6768.0064.7515,438
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...