UK markets closed

FONCIERE DES REGIONS SA FONCIER (0J6V.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
73.97-0.61 (-0.82%)
At close: 6:45PM BST
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
12 Apr 202174.1474.7873.7273.9773.9714,062
09 Apr 202175.5175.2074.5074.5874.5811,171
08 Apr 202176.1875.5475.1475.2975.296,350
07 Apr 202175.2078.2675.5475.6775.6710,987
06 Apr 202174.6975.7074.8874.9474.949,979
01 Apr 202172.8075.0672.8273.6373.6324,082
31 Mar 202172.9373.9072.9073.1073.1010,874
30 Mar 202172.2573.5072.6573.2073.207,912
29 Mar 202172.5373.1071.9071.9071.9011,953
26 Mar 202172.6373.1072.1072.4372.4319,147
25 Mar 202172.0572.1570.2571.7871.785,877
24 Mar 202171.2072.0570.1571.8271.8218,956
23 Mar 202170.2071.4070.2071.1571.1513,943
22 Mar 202170.9370.8569.6070.0770.0724,394
19 Mar 202171.4072.2070.3572.1572.1516,305
18 Mar 202171.7272.6071.4571.4071.4010,569
17 Mar 202172.6872.0771.2571.6871.688,844
16 Mar 202173.0573.7072.5972.6572.6510,107
15 Mar 202174.0073.9072.7072.8872.8811,835
12 Mar 202173.0573.4572.6873.4373.438,362
11 Mar 202172.4073.7072.0573.1573.1518,575
10 Mar 202172.4073.8672.2172.5372.539,547
09 Mar 202172.7273.2072.1072.6572.657,369
08 Mar 202171.9373.1572.0073.0773.0711,029
05 Mar 202171.5771.5570.5571.1371.139,390
04 Mar 202171.3572.7270.6571.9771.978,707
03 Mar 202171.2071.8570.9570.8270.828,930
02 Mar 202171.5371.6070.6570.6870.6815,817
01 Mar 202170.4071.7070.4571.0371.0312,435
26 Feb 202169.5369.7068.6569.5369.5367,557
25 Feb 202168.8871.0068.8570.0570.0523,398
24 Feb 202167.9369.4568.3568.9768.9722,691
23 Feb 202165.0568.9065.9568.4368.4336,557
22 Feb 202163.5364.9963.1564.8864.889,580
19 Feb 202164.3564.0563.2564.0564.0513,332
18 Feb 202168.0066.6664.0064.5064.5014,653
17 Feb 202165.6365.1064.5064.9364.9313,136
16 Feb 202165.8266.3064.8065.0365.0318,360
15 Feb 202165.7866.1565.1965.8065.8043,757
12 Feb 202166.3565.9565.4565.6565.65829,639
11 Feb 202166.8266.4565.5065.8265.8214,801
10 Feb 202167.4567.1566.5066.9366.9311,823
09 Feb 202167.2067.1566.1067.0067.0012,697
08 Feb 202169.5769.2567.1567.4767.479,810
05 Feb 202168.9369.3568.4569.0769.0712,203
04 Feb 202168.5769.3568.1868.2868.2815,149
03 Feb 202169.8270.8068.2568.3268.3222,093
02 Feb 202168.2569.6067.8069.3269.328,718
01 Feb 202168.5768.1066.9567.6867.68276,741
29 Jan 202167.8868.2567.1567.5767.572,398
28 Jan 202169.5368.8567.8568.7068.706,895
27 Jan 202168.8871.2068.5069.5769.57595,986
26 Jan 202166.5368.7066.2068.3868.3888,892
25 Jan 202168.0567.1566.3066.5766.57157,360
22 Jan 202168.2068.4067.6768.0068.0015,438
21 Jan 202171.2571.2567.9068.2268.2217,876
20 Jan 202172.8272.6570.8070.9070.908,835
19 Jan 202173.8274.4071.5571.6571.6523,280
18 Jan 202176.0075.9075.0075.5775.575,801
15 Jan 202176.2077.2075.4075.7275.7222,398
14 Jan 202175.0577.9575.8577.3077.3015,347
13 Jan 202173.7875.3574.0575.1875.182,304
12 Jan 202174.5774.5073.3573.7273.7216,937
11 Jan 202173.6874.9573.7074.0774.0710,158
08 Jan 202175.9375.9574.5574.6074.609,746
07 Jan 202176.0575.8075.1075.3275.329,303
06 Jan 202174.9376.7575.3575.9075.904,843
05 Jan 202174.2575.7574.4075.1075.1012,102
04 Jan 202176.2577.0574.4074.7074.707,944
31 Dec 202076.5775.8075.3075.5575.55161
30 Dec 202077.0077.0076.3576.2276.222,051
29 Dec 202076.5777.7576.9077.0577.0513,728
24 Dec 202074.7276.0074.6975.8875.882,474
23 Dec 202072.4074.9072.7074.7874.785,857
22 Dec 202072.7873.1072.0072.7872.7812,486
21 Dec 202073.0076.5070.0072.4072.40108,078
18 Dec 202076.4076.5073.6074.1074.1015,306
17 Dec 202076.0077.1075.8076.5376.533,353
16 Dec 202076.6377.3075.6075.9575.957,615
15 Dec 202075.5776.4075.3575.9375.936,785
14 Dec 202075.4577.5575.2075.4375.432,937
11 Dec 202074.5776.2574.0775.4575.4576,714
10 Dec 202076.0576.5574.1074.6074.604,072
09 Dec 202077.5378.2076.1076.3276.3212,246
08 Dec 202077.4078.6577.2078.1378.139,324
07 Dec 202077.4077.9076.6577.5777.5776,538
04 Dec 202074.9377.5574.7577.2277.2254,910
03 Dec 202074.0075.0073.4574.5774.5757,572
02 Dec 202073.0074.7572.9573.8073.8010,566
01 Dec 202068.5373.4068.4573.2073.20128,883
30 Nov 202071.7871.5068.0568.5068.5048,137
27 Nov 202074.2574.2571.9973.8573.855,603
26 Nov 202074.4576.1573.9074.8874.8857,018
25 Nov 202072.5375.4073.4074.1374.137,805
24 Nov 202072.0074.9573.2074.7274.7217,273
23 Nov 202072.7873.8072.2072.6072.6021,970
20 Nov 202072.5773.6071.8471.7571.7557,339
19 Nov 202073.3572.2470.7572.0372.0315,724
18 Nov 202071.0072.7570.3072.6572.6516,279
17 Nov 202071.2071.8070.3071.5771.5735,585
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...