Has bitcoin reached the dip or will it fall even further?

Watch episode 1 of Yahoo Finance's new show The Crypto Mile

Covivio (0J6V.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

58.20

+1.83

(+3.24%)

As of 03:49PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2022	56.90	58.50	56.80	58.20	58.20	18,236
27 Jun 2022	56.72	57.15	56.05	56.38	56.38	39,205
24 Jun 2022	55.83	57.05	55.95	56.92	56.92	8,630
23 Jun 2022	57.53	56.72	55.05	55.65	55.65	24,303
22 Jun 2022	56.58	57.85	56.00	57.55	57.55	27,817
21 Jun 2022	57.20	57.65	56.70	56.97	56.97	224,894
20 Jun 2022	56.72	57.30	55.90	56.88	56.88	13,634
17 Jun 2022	54.78	57.30	55.55	56.85	56.85	147,221
16 Jun 2022	57.30	57.25	54.50	55.72	55.72	84,935
15 Jun 2022	57.35	58.35	56.30	57.78	57.78	140,436
14 Jun 2022	57.35	56.70	54.85	56.65	56.65	59,005
13 Jun 2022	60.72	60.35	55.75	56.22	56.22	69,969
10 Jun 2022	62.53	62.50	60.90	61.53	61.53	95,932
09 Jun 2022	65.53	65.34	63.10	63.70	63.70	43,583
08 Jun 2022	66.82	66.79	65.20	65.60	65.60	26,713
07 Jun 2022	66.82	67.05	66.30	66.80	66.80	221,179
06 Jun 2022	67.25	67.35	66.55	66.82	66.82	293,579
01 Jun 2022	68.30	68.55	66.85	66.93	66.93	64,798
31 May 2022	68.53	68.25	67.30	67.38	67.38	176,703
30 May 2022	68.53	69.35	68.35	68.63	68.63	46,601
27 May 2022	68.00	68.35	67.00	68.05	68.05	54,850
26 May 2022	66.78	67.78	66.30	67.68	67.68	16,592
25 May 2022	67.05	67.65	65.50	66.38	66.38	43,265
24 May 2022	67.93	68.15	66.45	66.68	66.68	333,261
23 May 2022	68.05	68.46	67.05	68.22	68.22	33,710
20 May 2022	65.82	67.91	66.16	67.18	67.18	101,314
19 May 2022	67.00	66.90	65.20	65.32	65.32	39,106
18 May 2022	66.78	67.90	67.00	67.13	67.13	26,882
17 May 2022	66.82	67.40	66.55	66.70	66.70	186,549
16 May 2022	64.78	66.66	64.45	66.25	66.25	48,277
13 May 2022	64.00	64.80	62.50	64.70	64.70	57,005
12 May 2022	63.92	64.05	63.20	63.67	63.67	57,299
11 May 2022	65.05	65.35	64.50	65.18	65.18	27,029
10 May 2022	65.10	65.15	64.35	64.60	64.60	31,246
09 May 2022	65.53	65.70	64.50	64.63	64.63	175,345
06 May 2022	67.68	67.49	65.80	66.07	66.07	29,302
05 May 2022	67.57	68.40	67.25	67.78	67.78	20,714
04 May 2022	68.00	68.30	66.75	66.70	66.70	27,449
03 May 2022	69.40	68.40	67.18	67.95	67.95	198,683
29 Apr 2022	69.40	69.40	67.95	68.05	68.05	49,384
28 Apr 2022	70.00	70.35	68.75	68.88	68.88	42,453
27 Apr 2022	69.10	69.85	68.05	69.22	69.22	46,240
26 Apr 2022	69.00	70.30	68.80	68.93	68.93	33,178
25 Apr 2022	69.53	69.65	68.09	68.75	68.75	61,042
25 Apr 2022	3.75 Dividend
22 Apr 2022	74.05	74.25	72.85	73.13	69.38	60,905
21 Apr 2022	73.25	75.40	73.05	74.90	71.06	49,135
20 Apr 2022	72.35	73.75	71.80	73.13	69.38	53,187
19 Apr 2022	73.63	74.10	72.34	72.57	68.85	245,519
14 Apr 2022	74.20	74.35	73.25	73.70	69.92	566,893
13 Apr 2022	73.53	74.38	73.35	73.70	69.92	236,945
12 Apr 2022	73.35	73.55	72.20	73.38	69.61	1,456,864
11 Apr 2022	71.88	73.70	71.85	73.38	69.61	79,204
08 Apr 2022	70.40	71.65	70.60	71.35	67.69	39,132
07 Apr 2022	70.40	71.40	69.25	69.43	65.86	103,187
06 Apr 2022	71.35	71.65	69.60	69.85	66.27	66,285
05 Apr 2022	72.63	72.80	70.90	71.30	67.64	188,227
04 Apr 2022	73.15	73.20	72.55	72.63	68.90	58,880
01 Apr 2022	72.40	72.95	71.75	72.60	68.88	32,282
31 Mar 2022	73.53	73.60	72.14	72.30	68.59	22,549
30 Mar 2022	72.06	73.30	71.76	72.88	69.14	54,366
29 Mar 2022	71.01	72.25	70.74	71.76	68.08	107,032
28 Mar 2022	70.61	71.04	70.34	70.68	67.06	57,609
25 Mar 2022	69.32	70.60	68.98	70.33	66.72	36,225
24 Mar 2022	69.89	69.74	68.70	68.92	65.39	42,805
23 Mar 2022	72.18	72.00	69.44	69.69	66.12	33,500
22 Mar 2022	71.62	72.60	71.42	71.97	68.28	36,288
21 Mar 2022	70.73	72.18	71.00	71.47	67.80	81,783
18 Mar 2022	72.73	73.20	70.98	71.78	68.10	62,020
17 Mar 2022	72.56	73.26	72.18	72.85	69.11	55,006
16 Mar 2022	71.81	74.00	71.64	72.64	68.91	48,800
15 Mar 2022	70.69	71.96	70.22	70.99	67.35	97,702
14 Mar 2022	70.00	71.26	70.02	71.00	67.36	58,104
11 Mar 2022	67.34	69.56	67.60	68.95	65.41	39,549
10 Mar 2022	68.33	68.56	66.16	67.50	64.04	239,737
09 Mar 2022	65.24	68.20	64.77	67.37	63.92	55,984
08 Mar 2022	60.80	65.76	60.54	63.89	60.61	98,520
07 Mar 2022	62.98	63.24	60.32	62.48	59.28	115,050
04 Mar 2022	69.05	68.82	64.27	64.79	61.47	124,361
03 Mar 2022	69.74	70.94	68.63	69.19	65.64	75,878
02 Mar 2022	69.83	71.20	69.30	70.95	67.31	96,499
01 Mar 2022	72.80	72.70	70.44	70.47	66.86	59,079
28 Feb 2022	72.31	73.45	70.88	73.03	69.28	86,884
25 Feb 2022	71.76	74.32	71.68	74.27	70.46	181,245
24 Feb 2022	72.04	73.46	70.70	71.29	67.63	77,217
23 Feb 2022	73.49	75.24	74.12	74.09	70.29	64,544
22 Feb 2022	72.94	74.10	72.92	73.65	69.87	37,180
21 Feb 2022	75.47	75.85	74.02	73.99	70.20	66,714
18 Feb 2022	76.33	77.03	74.96	75.29	71.43	76,898
17 Feb 2022	75.20	76.28	75.10	75.91	72.02	97,441
16 Feb 2022	73.38	75.26	73.90	75.16	71.31	224,306
15 Feb 2022	72.00	73.51	72.15	73.40	69.64	17,237
14 Feb 2022	72.27	72.52	71.14	72.07	68.37	45,484
11 Feb 2022	73.45	73.42	72.53	73.46	69.69	20,100
10 Feb 2022	72.67	74.12	73.26	74.10	70.30	46,787
09 Feb 2022	71.72	73.22	72.08	73.25	69.49	44,652
08 Feb 2022	71.28	72.06	71.28	71.75	68.07	21,816
07 Feb 2022	72.18	72.02	70.80	71.22	67.57	25,650
04 Feb 2022	74.12	74.20	71.78	71.80	68.12	48,681
03 Feb 2022	75.01	75.36	73.58	73.87	70.08	58,160
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,338.71+80.39(+1.11%)

FTSE 25019,388.24+69.29(+0.36%)

AIM908.94+5.45(+0.60%)

GBP/EUR1.1593+0.0008(+0.07%)

GBP/USD1.2210-0.0060(-0.49%)

BTC-GBP17,036.00-25.25(-0.15%)

Has bitcoin reached the dip or will it fall even further?

Covivio (0J6V.IL)

FTSE 100
7,338.71
+80.39(+1.11%)

FTSE 250
19,388.24
+69.29(+0.36%)

AIM
908.94
+5.45(+0.60%)

GBP/EUR
1.1593
+0.0008(+0.07%)

GBP/USD
1.2210
-0.0060(-0.49%)

BTC-GBP
17,036.00
-25.25(-0.15%)