Bank of England: What will the emergency action actually do?

What action has the central bank taken and how does this affect households?

Covivio (0J6V.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

47.23

-0.83

(-1.73%)

At close: 06:21PM BST

Time period:

30 Sept 2021 - 30 Sept 2022

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 Sept 2022	47.54	47.54	45.32	47.23	47.23	63,436
28 Sept 2022	46.10	47.94	44.62	48.06	48.06	42,957
27 Sept 2022	47.88	48.28	45.90	46.14	46.14	32,201
26 Sept 2022	48.06	48.40	47.40	47.90	47.90	42,269
23 Sept 2022	49.73	49.84	47.78	48.22	48.22	29,871
22 Sept 2022	52.00	51.90	49.50	49.53	49.53	119,806
21 Sept 2022	51.19	52.75	51.65	52.58	52.58	56,382
20 Sept 2022	54.05	54.25	51.40	51.65	51.65	36,955
16 Sept 2022	52.63	55.10	52.35	54.65	54.65	116,591
15 Sept 2022	53.67	53.90	52.45	53.08	53.08	19,673
14 Sept 2022	53.78	54.10	52.95	53.67	53.67	60,409
13 Sept 2022	56.30	56.25	53.85	53.90	53.90	28,751
12 Sept 2022	55.95	56.45	55.47	56.35	56.35	25,986
09 Sept 2022	54.30	54.96	54.44	54.83	54.83	40,253
08 Sept 2022	54.83	55.20	53.90	53.97	53.97	21,159
07 Sept 2022	54.10	54.90	54.20	54.63	54.63	92,012
06 Sept 2022	54.45	55.50	54.50	54.53	54.53	31,029
05 Sept 2022	55.45	54.85	54.25	54.45	54.45	31,244
02 Sept 2022	54.25	55.15	53.80	55.17	55.17	22,171
01 Sept 2022	55.53	55.19	53.66	54.13	54.13	19,155
31 Aug 2022	55.58	56.15	55.19	55.80	55.80	115,420
30 Aug 2022	55.53	56.35	55.05	55.42	55.42	20,452
26 Aug 2022	56.72	57.05	55.25	55.42	55.42	29,601
25 Aug 2022	56.63	57.05	56.40	56.67	56.67	95,177
24 Aug 2022	56.25	56.40	55.65	56.33	56.33	6,214
23 Aug 2022	57.05	57.58	56.15	56.20	56.20	18,090
22 Aug 2022	58.00	58.09	56.35	56.80	56.80	24,306
19 Aug 2022	60.20	59.55	57.95	58.25	58.25	14,205
18 Aug 2022	59.35	60.60	59.67	60.63	60.63	16,727
17 Aug 2022	61.58	61.65	59.49	59.70	59.70	34,607
16 Aug 2022	62.15	62.36	61.65	61.97	61.97	21,413
15 Aug 2022	62.15	63.02	61.99	62.55	62.55	123,131
12 Aug 2022	61.88	62.85	61.70	62.25	62.25	18,324
11 Aug 2022	62.67	62.80	61.40	62.67	62.67	11,306
10 Aug 2022	60.30	62.51	60.05	62.47	62.47	96,587
09 Aug 2022	60.58	60.70	59.80	60.05	60.05	354,702
08 Aug 2022	59.45	60.80	59.35	60.38	60.38	24,913
05 Aug 2022	60.00	60.25	59.20	59.60	59.60	31,066
04 Aug 2022	60.83	60.95	59.70	59.90	59.90	66,419
03 Aug 2022	59.88	60.95	59.85	60.85	60.85	20,993
02 Aug 2022	60.40	60.40	59.83	59.90	59.90	25,465
01 Aug 2022	61.72	61.80	60.40	60.42	60.42	724,247
29 Jul 2022	60.25	62.00	60.45	61.67	61.67	31,489
28 Jul 2022	58.67	60.10	58.85	59.88	59.88	46,541
27 Jul 2022	59.30	59.30	58.15	59.03	59.03	171,190
26 Jul 2022	58.30	59.05	58.10	58.75	58.75	45,729
25 Jul 2022	58.53	58.60	58.00	58.13	58.13	29,747
22 Jul 2022	56.53	59.10	56.20	58.88	58.88	41,775
21 Jul 2022	57.67	57.75	55.90	56.38	56.38	70,002
20 Jul 2022	57.67	58.05	56.65	57.33	57.33	44,101
19 Jul 2022	55.35	57.55	55.05	57.58	57.58	39,418
18 Jul 2022	54.72	55.95	55.10	55.67	55.67	16,150
15 Jul 2022	54.00	55.10	53.60	54.97	54.97	38,105
14 Jul 2022	54.25	54.35	53.00	53.75	53.75	76,477
13 Jul 2022	53.67	54.80	53.55	54.47	54.47	62,435
12 Jul 2022	53.10	54.15	52.20	53.85	53.85	26,341
11 Jul 2022	54.25	54.10	52.90	53.63	53.63	15,217
08 Jul 2022	53.53	54.90	53.10	54.53	54.53	18,832
07 Jul 2022	52.92	54.10	52.40	53.83	53.83	55,194
06 Jul 2022	52.15	53.10	52.00	52.20	52.20	22,867
05 Jul 2022	51.83	52.65	51.05	51.22	51.22	191,165
04 Jul 2022	53.00	53.25	51.45	51.83	51.83	23,407
01 Jul 2022	52.59	54.05	52.30	52.47	52.47	50,502
30 Jun 2022	54.05	53.50	51.60	52.65	52.65	106,534
29 Jun 2022	56.45	55.75	53.70	54.30	54.30	33,338
28 Jun 2022	56.92	58.50	56.80	57.85	57.85	31,743
27 Jun 2022	56.72	57.15	56.05	56.38	56.38	39,205
24 Jun 2022	55.83	57.05	55.95	56.92	56.92	8,630
23 Jun 2022	57.53	56.72	55.05	55.65	55.65	24,303
22 Jun 2022	56.58	57.85	56.00	57.55	57.55	27,817
21 Jun 2022	57.20	57.65	56.70	56.97	56.97	224,894
20 Jun 2022	56.72	57.30	55.90	56.88	56.88	13,634
17 Jun 2022	54.78	57.30	55.55	56.85	56.85	147,221
16 Jun 2022	57.30	57.25	54.50	55.72	55.72	84,935
15 Jun 2022	57.35	58.35	56.30	57.78	57.78	140,436
14 Jun 2022	57.35	56.70	54.85	56.65	56.65	59,005
13 Jun 2022	60.72	60.35	55.75	56.22	56.22	69,969
10 Jun 2022	62.53	62.50	60.90	61.53	61.53	95,932
09 Jun 2022	65.53	65.34	63.10	63.70	63.70	43,583
08 Jun 2022	66.82	66.79	65.20	65.60	65.60	26,713
07 Jun 2022	66.82	67.05	66.30	66.80	66.80	221,179
06 Jun 2022	67.25	67.35	66.55	66.82	66.82	293,579
01 Jun 2022	68.30	68.55	66.85	66.93	66.93	64,798
31 May 2022	68.53	68.25	67.30	67.38	67.38	176,703
30 May 2022	68.53	69.35	68.35	68.63	68.63	46,601
27 May 2022	68.00	68.35	67.00	68.05	68.05	54,850
26 May 2022	66.78	67.78	66.30	67.68	67.68	16,592
25 May 2022	67.05	67.65	65.50	66.38	66.38	43,265
24 May 2022	67.93	68.15	66.45	66.68	66.68	333,261
23 May 2022	68.05	68.46	67.05	68.22	68.22	33,710
20 May 2022	65.82	67.91	66.16	67.18	67.18	101,314
19 May 2022	67.00	66.90	65.20	65.32	65.32	39,106
18 May 2022	66.78	67.90	67.00	67.13	67.13	26,882
17 May 2022	66.82	67.40	66.55	66.70	66.70	186,549
16 May 2022	64.78	66.66	64.45	66.25	66.25	48,277
13 May 2022	64.00	64.80	62.50	64.70	64.70	57,005
12 May 2022	63.92	64.05	63.20	63.67	63.67	57,299
11 May 2022	65.05	65.35	64.50	65.18	65.18	27,029
10 May 2022	65.10	65.15	64.35	64.60	64.60	31,246
09 May 2022	65.53	65.70	64.50	64.63	64.63	175,345
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22526,422.05+248.07(+0.95%)

HANG SENG17,165.87-85.01(-0.49%)

CRUDE OIL81.62+0.39(+0.48%)

GOLD FUTURES1,672.10+3.50(+0.21%)

DOW29,225.61-458.13(-1.54%)

BTC-GBP17,483.65-3.99(-0.02%)

Bank of England: What will the emergency action actually do?

Covivio (0J6V.IL)

NIKKEI 225
26,422.05
+248.07(+0.95%)

HANG SENG
17,165.87
-85.01(-0.49%)

CRUDE OIL
81.62
+0.39(+0.48%)

GOLD FUTURES
1,672.10
+3.50(+0.21%)

DOW
29,225.61
-458.13(-1.54%)

BTC-GBP
17,483.65
-3.99(-0.02%)