The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

Covivio (0J6V.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

75.26

-0.63

(-0.83%)

As of 01:04PM GMT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	75.12	75.48	75.12	75.26	75.26	836
17 Jan 2022	76.23	76.54	75.76	75.89	75.89	113,145
14 Jan 2022	75.13	76.82	75.02	75.84	75.84	54,150
13 Jan 2022	74.77	75.30	74.50	74.92	74.92	33,267
12 Jan 2022	74.71	75.00	73.86	74.78	74.78	39,070
11 Jan 2022	74.80	74.94	74.14	74.24	74.24	90,700
10 Jan 2022	73.85	74.46	73.16	74.32	74.32	5,643
07 Jan 2022	73.89	74.04	72.96	73.52	73.52	25,271
06 Jan 2022	73.49	74.08	73.42	73.67	73.67	66,663
05 Jan 2022	74.52	74.76	73.72	74.07	74.07	22,298
04 Jan 2022	72.61	74.50	73.20	74.34	74.34	47,765
31 Dec 2021	72.61	72.40	72.02	72.21	72.21	2,742
30 Dec 2021	72.02	72.43	71.86	72.31	72.31	8,499
29 Dec 2021	72.00	72.22	71.70	71.88	71.88	22,889
24 Dec 2021	71.38	71.68	71.53	71.71	71.71	728
23 Dec 2021	70.92	71.94	71.18	71.46	71.46	30,985
22 Dec 2021	70.29	70.76	70.20	70.47	70.47	27,047
21 Dec 2021	69.01	70.30	69.41	70.21	70.21	35,287
20 Dec 2021	68.73	69.02	67.56	68.62	68.62	32,433
17 Dec 2021	68.80	69.87	68.34	69.77	69.77	121,686
16 Dec 2021	69.49	69.56	68.76	68.91	68.91	30,561
15 Dec 2021	69.17	69.26	68.40	68.66	68.66	28,477
14 Dec 2021	69.24	69.22	68.64	68.88	68.88	63,952
13 Dec 2021	70.80	70.26	68.59	69.08	69.08	28,379
10 Dec 2021	71.49	70.96	70.46	70.54	70.54	14,947
09 Dec 2021	71.05	71.70	70.86	70.75	70.75	28,364
08 Dec 2021	71.49	71.70	70.46	70.78	70.78	347,190
07 Dec 2021	73.20	73.46	71.62	71.87	71.87	64,824
06 Dec 2021	71.41	73.08	72.11	73.04	73.04	34,132
03 Dec 2021	72.50	72.62	70.80	70.85	70.85	21,225
02 Dec 2021	72.73	72.76	72.00	72.56	72.56	66,222
01 Dec 2021	73.60	73.86	72.96	73.19	73.19	41,817
30 Nov 2021	73.01	73.70	72.80	73.35	73.35	58,336
29 Nov 2021	72.14	75.00	72.28	73.45	73.45	52,752
26 Nov 2021	72.77	72.84	71.42	71.49	71.49	62,958
25 Nov 2021	73.01	74.60	72.40	74.57	74.57	41,737
24 Nov 2021	71.87	73.20	71.62	72.89	72.89	41,873
23 Nov 2021	71.70	72.90	71.88	72.42	72.42	23,164
22 Nov 2021	72.61	72.99	72.00	72.31	72.31	38,171
19 Nov 2021	73.89	73.52	71.92	72.72	72.72	12,263
18 Nov 2021	74.08	74.22	73.32	73.61	73.61	6,815
17 Nov 2021	74.92	74.94	73.82	73.84	73.84	106,032
16 Nov 2021	74.50	75.54	74.60	74.69	74.69	13,582
15 Nov 2021	74.33	74.82	74.06	74.28	74.28	18,575
12 Nov 2021	73.72	74.90	73.66	74.30	74.30	18,876
11 Nov 2021	75.13	74.96	73.44	73.50	73.50	12,749
10 Nov 2021	75.57	75.96	74.82	75.22	75.22	14,875
09 Nov 2021	74.80	75.82	74.55	75.66	75.66	15,002
08 Nov 2021	77.22	77.21	74.80	75.08	75.08	256,230
05 Nov 2021	76.42	77.24	75.49	77.09	77.09	15,431
04 Nov 2021	73.53	76.60	74.00	76.39	76.39	42,944
03 Nov 2021	73.26	73.56	72.34	73.60	73.60	25,209
02 Nov 2021	74.00	74.02	72.90	73.35	73.35	28,256
01 Nov 2021	74.96	76.12	73.16	73.40	73.40	5,068
29 Oct 2021	76.10	76.12	74.46	74.56	74.56	39,173
28 Oct 2021	75.07	76.02	74.54	75.70	75.70	4,162
27 Oct 2021	73.57	75.48	73.58	75.16	75.16	57,372
26 Oct 2021	73.11	74.54	72.73	73.93	73.93	15,126
25 Oct 2021	74.00	73.94	73.04	73.22	73.22	14,514
22 Oct 2021	74.12	74.60	73.66	74.29	74.29	28,186
21 Oct 2021	72.61	74.08	73.22	73.29	73.29	30,698
20 Oct 2021	73.62	73.42	72.56	73.22	73.22	20,598
19 Oct 2021	73.47	73.46	72.86	73.23	73.23	14,731
18 Oct 2021	73.68	73.30	72.42	73.17	73.17	8,479
15 Oct 2021	73.01	73.76	73.26	73.78	73.78	17,123
14 Oct 2021	72.71	73.52	72.82	73.02	73.02	34,310
13 Oct 2021	72.77	72.52	72.14	72.33	72.33	37,869
12 Oct 2021	72.21	72.66	71.68	72.36	72.36	21,479
11 Oct 2021	71.89	72.48	71.18	72.06	72.06	30,041
08 Oct 2021	72.29	72.33	71.92	71.96	71.96	27,551
07 Oct 2021	72.06	72.72	71.56	72.51	72.51	30,691
06 Oct 2021	72.42	72.14	70.80	71.36	71.36	21,502
05 Oct 2021	73.38	73.10	72.69	73.03	73.03	20,048
04 Oct 2021	73.89	74.08	73.18	73.45	73.45	16,318
01 Oct 2021	73.01	73.90	71.84	73.88	73.88	28,401
30 Sept 2021	74.10	74.80	72.82	73.10	73.10	34,493
29 Sept 2021	74.21	74.48	73.24	73.86	73.86	17,930
28 Sept 2021	76.80	76.58	73.80	73.79	73.79	21,489
27 Sept 2021	75.62	77.26	76.50	76.73	76.73	14,206
24 Sept 2021	76.10	76.10	75.46	75.67	75.67	17,102
23 Sept 2021	75.91	76.44	75.82	76.01	76.01	15,386
22 Sept 2021	76.52	76.90	75.37	75.37	75.37	9,662
21 Sept 2021	74.84	75.98	75.64	75.95	75.95	6,203
20 Sept 2021	74.84	74.64	73.79	74.61	74.61	20,227
17 Sept 2021	75.68	77.40	75.46	75.89	75.89	31,503
16 Sept 2021	75.36	76.30	74.88	75.05	75.05	19,570
15 Sept 2021	75.66	75.94	75.08	75.60	75.60	81,985
14 Sept 2021	75.76	76.27	75.19	76.03	76.03	11,591
13 Sept 2021	75.74	76.00	75.27	75.33	75.33	18,560
10 Sept 2021	76.02	76.04	74.74	74.93	74.93	22,307
09 Sept 2021	73.70	76.02	74.94	75.94	75.94	27,525
08 Sept 2021	77.01	76.34	74.76	74.74	74.74	27,053
07 Sept 2021	76.71	77.36	76.24	76.89	76.89	54,408
06 Sept 2021	78.61	77.12	76.50	76.75	76.75	37,499
03 Sept 2021	80.58	80.36	77.64	77.84	77.84	61,506
02 Sept 2021	81.30	81.32	80.32	80.24	80.24	16,599
01 Sept 2021	80.54	81.74	80.96	81.50	81.50	27,992
31 Aug 2021	80.90	80.49	79.74	80.31	80.31	28,097
27 Aug 2021	78.00	80.68	78.00	80.55	80.55	23,677
26 Aug 2021	77.74	78.26	77.57	77.91	77.91	23,236
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,570.25-40.98(-0.54%)

FTSE 25022,618.96-252.68(-1.10%)

AIM1,155.06-11.69(-1.00%)

GBP/EUR1.1950-0.0006(-0.05%)

GBP/USD1.3598-0.0048(-0.35%)

BTC-GBP30,547.41-933.40(-2.96%)

The birth of a $27bn marketplace

Covivio (0J6V.IL)

FTSE 100
7,570.25
-40.98(-0.54%)

FTSE 250
22,618.96
-252.68(-1.10%)

AIM
1,155.06
-11.69(-1.00%)

GBP/EUR
1.1950
-0.0006(-0.05%)

GBP/USD
1.3598
-0.0048(-0.35%)

BTC-GBP
30,547.41
-933.40(-2.96%)