AstraZeneca's 'Storm Chaser' COVID trial misses goal but offers some hope

Drug fails to stop people developing symptomatic COVID, but may help those who have not yet come into contact with virus

FONCIERE DES REGIONS SA FONCIER (0J6V.IL)

IOB - IOB Delayed price. Currency in EUR

Add to watchlist

79.90-1.27 (-1.56%)

As of 12:45PM BST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in EUR

Date	Open	High	Low	Close*	Adj. close**	Volume
15 Jun 2021	79.94	80.20	79.76	79.90	79.90	1,005
14 Jun 2021	80.48	81.24	80.20	81.17	81.17	16,660
11 Jun 2021	81.01	80.74	79.16	80.04	80.04	19,017
10 Jun 2021	81.51	81.80	81.05	81.38	81.38	120,485
09 Jun 2021	80.86	81.60	80.88	81.34	81.34	98,264
08 Jun 2021	80.52	81.46	80.34	81.23	81.23	21,129
07 Jun 2021	78.69	80.54	78.71	80.42	80.42	20,775
04 Jun 2021	78.48	79.12	78.04	78.76	78.76	6,616
03 Jun 2021	78.37	78.58	78.00	78.14	78.14	128,323
02 Jun 2021	77.76	78.57	77.50	78.12	78.12	5,545
01 Jun 2021	77.30	77.72	76.96	77.55	77.55	14,702
28 May 2021	77.47	77.58	76.94	77.56	77.56	21,025
27 May 2021	77.09	77.50	77.28	77.40	77.40	15,337
26 May 2021	76.92	77.24	76.42	77.16	77.16	9,429
25 May 2021	76.69	77.84	76.86	77.40	77.40	11,078
24 May 2021	75.78	77.05	75.99	76.78	76.78	7,030
21 May 2021	75.72	75.58	75.18	75.39	75.39	10,890
20 May 2021	75.85	75.76	75.22	75.25	75.25	16,746
19 May 2021	76.54	76.24	75.47	75.72	75.72	18,228
18 May 2021	77.01	77.00	76.36	76.74	76.74	18,062
17 May 2021	76.84	77.00	76.34	76.72	76.72	16,027
14 May 2021	75.49	76.53	75.28	76.22	76.22	12,842
13 May 2021	76.44	75.80	73.98	74.91	74.91	12,515
12 May 2021	76.21	76.96	76.10	76.35	76.35	15,061
11 May 2021	76.88	77.78	76.35	76.53	76.53	20,426
10 May 2021	76.48	78.06	76.12	77.76	77.76	8,267
07 May 2021	75.26	76.18	75.34	75.89	75.89	9,817
06 May 2021	73.95	74.92	73.68	74.52	74.52	9,312
05 May 2021	75.62	75.87	74.25	74.42	74.42	10,327
04 May 2021	75.60	76.50	75.50	75.51	75.51	54,449
30 Apr 2021	74.63	75.18	74.20	74.48	74.48	11,255
29 Apr 2021	73.49	74.52	73.96	74.32	74.32	16,181
28 Apr 2021	73.97	74.00	73.49	73.38	73.38	24,348
27 Apr 2021	73.34	73.84	72.76	73.53	73.53	15,595
26 Apr 2021	72.65	73.12	72.34	73.20	73.20	17,885
26 Apr 2021	3.599999 Dividend
23 Apr 2021	75.49	75.81	75.24	75.27	71.67	12,918
22 Apr 2021	76.10	75.94	75.50	75.81	72.18	17,243
21 Apr 2021	77.34	76.86	75.56	75.55	71.94	10,341
20 Apr 2021	78.21	78.30	77.24	77.90	74.17	38,442
19 Apr 2021	76.80	78.38	76.34	78.03	74.30	82,161
16 Apr 2021	75.72	76.52	76.00	76.56	72.90	247,299
15 Apr 2021	76.16	76.84	75.90	76.16	72.52	173,064
14 Apr 2021	75.09	76.16	74.87	75.86	72.23	24,534
13 Apr 2021	73.91	74.78	73.96	74.55	70.98	9,444
12 Apr 2021	74.31	74.78	73.72	73.97	70.43	14,062
09 Apr 2021	75.51	75.20	74.50	74.58	71.01	11,171
08 Apr 2021	76.18	75.54	75.14	75.29	71.69	6,350
07 Apr 2021	75.20	78.26	75.54	75.67	72.05	10,987
06 Apr 2021	74.69	75.70	74.88	74.94	71.36	9,979
01 Apr 2021	72.80	75.06	72.82	73.63	70.11	24,082
31 Mar 2021	72.93	73.90	72.90	73.10	69.60	10,874
30 Mar 2021	72.25	73.50	72.65	73.20	69.70	7,912
29 Mar 2021	72.53	73.10	71.90	71.90	68.46	11,953
26 Mar 2021	72.63	73.10	72.10	72.43	68.96	19,147
25 Mar 2021	72.05	72.15	70.25	71.78	68.34	5,877
24 Mar 2021	71.20	72.05	70.15	71.82	68.39	18,956
23 Mar 2021	70.20	71.40	70.20	71.15	67.75	13,943
22 Mar 2021	70.93	70.85	69.60	70.07	66.72	24,394
19 Mar 2021	71.40	72.20	70.35	72.15	68.70	16,305
18 Mar 2021	71.72	72.60	71.45	71.40	67.99	10,569
17 Mar 2021	72.68	72.07	71.25	71.68	68.25	8,844
16 Mar 2021	73.05	73.70	72.59	72.65	69.18	10,107
15 Mar 2021	74.00	73.90	72.70	72.88	69.39	11,835
12 Mar 2021	73.05	73.45	72.68	73.43	69.91	8,362
11 Mar 2021	72.40	73.70	72.05	73.15	69.65	18,575
10 Mar 2021	72.40	73.86	72.21	72.53	69.06	9,547
09 Mar 2021	72.72	73.20	72.10	72.65	69.18	7,369
08 Mar 2021	71.93	73.15	72.00	73.07	69.58	11,029
05 Mar 2021	71.57	71.55	70.55	71.13	67.72	9,390
04 Mar 2021	71.35	72.72	70.65	71.97	68.53	8,707
03 Mar 2021	71.20	71.85	70.95	70.82	67.44	8,930
02 Mar 2021	71.53	71.60	70.65	70.68	67.29	15,817
01 Mar 2021	70.40	71.70	70.45	71.03	67.63	12,435
26 Feb 2021	69.53	69.70	68.65	69.53	66.20	67,557
25 Feb 2021	68.88	71.00	68.85	70.05	66.70	23,398
24 Feb 2021	67.93	69.45	68.35	68.97	65.68	22,691
23 Feb 2021	65.05	68.90	65.95	68.43	65.15	36,557
22 Feb 2021	63.53	64.99	63.15	64.88	61.77	9,580
19 Feb 2021	64.35	64.05	63.25	64.05	60.99	13,332
18 Feb 2021	68.00	66.66	64.00	64.50	61.42	14,653
17 Feb 2021	65.63	65.10	64.50	64.93	61.82	13,136
16 Feb 2021	65.82	66.30	64.80	65.03	61.92	18,360
15 Feb 2021	65.78	66.15	65.19	65.80	62.65	43,757
12 Feb 2021	66.35	65.95	65.45	65.65	62.51	829,639
11 Feb 2021	66.82	66.45	65.50	65.82	62.68	14,801
10 Feb 2021	67.45	67.15	66.50	66.93	63.72	11,823
09 Feb 2021	67.20	67.15	66.10	67.00	63.80	12,697
08 Feb 2021	69.57	69.25	67.15	67.47	64.25	9,810
05 Feb 2021	68.93	69.35	68.45	69.07	65.77	12,203
04 Feb 2021	68.57	69.35	68.18	68.28	65.01	15,149
03 Feb 2021	69.82	70.80	68.25	68.32	65.06	22,093
02 Feb 2021	68.25	69.60	67.80	69.32	66.01	8,718
01 Feb 2021	68.57	68.10	66.95	67.68	64.44	276,741
29 Jan 2021	67.88	68.25	67.15	67.57	64.34	2,398
28 Jan 2021	69.53	68.85	67.85	68.70	65.41	6,895
27 Jan 2021	68.88	71.20	68.50	69.57	66.25	595,986
26 Jan 2021	66.53	68.70	66.20	68.38	65.10	88,892
25 Jan 2021	68.05	67.15	66.30	66.57	63.39	157,360
22 Jan 2021	68.20	68.40	67.67	68.00	64.75	15,438
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

FTSE 1007,186.03+39.35(+0.55%)

FTSE 25022,740.43-4.08(-0.02%)

AIM1,249.71-1.25(-0.10%)

AstraZeneca's 'Storm Chaser' COVID trial misses goal but offers some hope

FONCIERE DES REGIONS SA FONCIER (0J6V.IL)

FTSE 100
7,186.03
+39.35(+0.55%)

FTSE 250
22,740.43
-4.08(-0.02%)

AIM
1,249.71
-1.25(-0.10%)