Yahoo

Mail

UK markets open in 8 minutes

NIKKEI 225
37,068.35
-1,011.35(-2.66%)
HANG SENG
16,212.00
-173.87(-1.06%)
CRUDE OIL
83.87
+1.14(+1.38%)
GOLD FUTURES
2,397.40
-0.60(-0.03%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
51,485.67
+2,446.70(+4.99%)

Money

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Covivio (0J6V.L)

LSE - LSE Delayed price. Currency in EUR

Add to watchlist

56.44

-1.12

(-1.95%)

At close: 06:45PM BST

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	46.61	47.14	46.47	47.01	43.71	58,779
17 Apr 2024	46.10	47.06	45.88	46.42	43.16	49,684
16 Apr 2024	46.61	47.42	45.70	46.02	42.79	199,061
15 Apr 2024	47.03	47.72	46.66	47.18	43.87	624,502
12 Apr 2024	47.47	48.46	47.02	47.39	44.07	94,922
11 Apr 2024	46.94	47.82	46.84	47.07	43.76	343,211
10 Apr 2024	47.92	48.74	46.92	47.56	44.23	53,925
09 Apr 2024	47.22	48.20	47.10	48.05	44.68	119,954
08 Apr 2024	47.30	47.68	47.02	47.38	44.06	290,104
05 Apr 2024	47.11	47.28	46.74	47.07	43.76	57,154
04 Apr 2024	47.41	48.22	47.26	47.92	44.56	230,165
03 Apr 2024	47.22	47.40	46.86	47.17	43.86	265,081
02 Apr 2024	47.49	47.58	47.00	47.30	43.98	1,125,797
28 Mar 2024	46.35	47.88	46.30	46.50	43.24	85,213
27 Mar 2024	45.55	46.48	45.20	46.38	43.13	296,128
26 Mar 2024	45.81	45.92	45.16	45.70	42.49	153,509
25 Mar 2024	45.43	46.02	44.92	45.39	42.20	70,432
22 Mar 2024	45.32	46.14	45.22	45.63	42.43	370,571
21 Mar 2024	43.81	44.72	44.08	44.39	41.27	124,781
20 Mar 2024	42.67	43.42	42.52	42.82	39.82	364,024
19 Mar 2024	42.63	42.92	42.30	42.74	39.74	665,253
18 Mar 2024	42.50	43.42	42.40	42.59	39.60	170,146
15 Mar 2024	42.04	43.24	42.24	42.36	39.38	56,764
14 Mar 2024	42.50	43.32	42.01	42.08	39.13	357,137
13 Mar 2024	42.77	43.16	41.82	42.55	39.56	290,319
12 Mar 2024	44.06	44.41	42.78	42.78	39.78	86,541
11 Mar 2024	44.50	44.98	43.54	43.94	40.85	317,634
08 Mar 2024	42.08	44.76	42.28	42.61	39.62	991,572
07 Mar 2024	41.24	42.62	41.20	42.06	39.11	465,977
06 Mar 2024	40.54	41.44	40.28	41.15	38.26	84,136
05 Mar 2024	41.30	41.94	39.94	40.70	37.85	74,560
04 Mar 2024	40.06	40.30	39.56	40.20	37.38	64,399
01 Mar 2024	41.41	41.86	39.62	40.50	37.66	446,628
29 Feb 2024	41.89	42.36	41.50	41.52	38.61	231,951
28 Feb 2024	42.29	42.66	40.90	41.31	38.41	65,772
27 Feb 2024	42.21	42.84	41.78	42.64	39.64	126,833
26 Feb 2024	42.61	43.06	42.04	42.53	39.54	371,321
23 Feb 2024	42.52	42.92	42.08	42.79	39.79	80,200
22 Feb 2024	42.40	43.24	41.76	42.53	39.54	36,620
21 Feb 2024	41.45	42.08	41.09	42.02	39.07	104,462
20 Feb 2024	41.91	41.86	41.36	41.50	38.59	53,198
19 Feb 2024	41.41	42.16	41.38	41.85	38.91	31,651
16 Feb 2024	41.89	42.16	41.24	41.58	38.66	47,031
15 Feb 2024	41.45	41.86	40.86	41.49	38.58	266,016
14 Feb 2024	41.01	41.72	40.90	41.62	38.70	34,669
13 Feb 2024	42.67	42.76	41.12	41.74	38.81	73,865
12 Feb 2024	41.43	42.96	42.00	42.67	39.67	52,365
09 Feb 2024	42.84	43.14	41.48	42.00	39.06	116,961
08 Feb 2024	42.90	43.36	42.74	42.88	39.87	101,120
07 Feb 2024	43.24	43.68	42.80	43.40	40.36	321,933
06 Feb 2024	43.41	43.54	42.98	43.27	40.23	518,905
05 Feb 2024	43.68	44.22	43.24	43.25	40.22	34,523
02 Feb 2024	43.70	44.68	43.60	44.07	40.97	10,410
01 Feb 2024	44.61	44.52	43.42	44.14	41.04	4,917
31 Jan 2024	44.90	45.24	44.52	45.17	42.00	49,222
30 Jan 2024	45.74	45.74	44.36	44.65	41.52	13,564
29 Jan 2024	45.45	45.90	44.56	45.38	42.19	16,125
26 Jan 2024	45.68	45.69	44.84	45.60	42.40	91,693
25 Jan 2024	45.83	45.82	44.62	45.10	41.94	166,435
24 Jan 2024	45.36	46.26	45.48	46.19	42.95	65,426
23 Jan 2024	45.57	45.78	45.14	45.50	42.31	29,456
22 Jan 2024	45.45	46.00	44.74	45.50	42.31	80,199
19 Jan 2024	45.60	45.84	44.76	44.99	41.83	76,714
18 Jan 2024	45.43	45.88	45.15	45.37	42.19	81,380
17 Jan 2024	45.76	45.78	44.56	45.01	41.85	41,840
16 Jan 2024	46.10	46.74	46.10	46.34	43.09	39,291
15 Jan 2024	46.21	46.59	45.84	46.26	43.02	28,994
12 Jan 2024	45.95	46.74	45.46	46.22	42.98	45,145
11 Jan 2024	46.61	46.65	45.62	45.88	42.66	43,233
10 Jan 2024	46.82	47.54	46.32	47.42	44.09	69,233
09 Jan 2024	47.60	47.67	46.94	47.06	43.75	112,547
08 Jan 2024	47.88	48.24	47.12	47.59	44.25	21,821
05 Jan 2024	47.87	48.06	47.30	47.87	44.51	34,691
04 Jan 2024	47.49	48.40	47.66	48.15	44.77	17,234
03 Jan 2024	48.35	49.00	47.59	47.59	44.25	30,256
02 Jan 2024	48.63	48.78	47.98	48.33	44.94	108,940
29 Dec 2023	49.49	49.64	48.51	48.73	45.31	22,394
28 Dec 2023	49.29	49.78	49.06	49.50	46.03	39,070
27 Dec 2023	48.49	49.46	48.18	49.15	45.70	12,691
22 Dec 2023	48.39	48.62	48.28	48.48	45.08	24,498
21 Dec 2023	48.53	49.16	48.14	48.60	45.19	69,098
20 Dec 2023	46.10	49.02	47.92	48.85	45.42	83,784
19 Dec 2023	47.96	48.50	47.72	48.50	45.10	44,578
18 Dec 2023	47.96	48.34	47.10	47.84	44.48	283,041
15 Dec 2023	49.01	49.08	48.19	48.54	45.13	131,169
14 Dec 2023	47.09	50.00	48.00	49.10	45.65	366,628
13 Dec 2023	45.91	46.54	45.92	46.15	42.91	28,054
12 Dec 2023	47.01	47.14	45.90	45.92	42.70	67,201
11 Dec 2023	46.80	46.86	46.20	46.78	43.50	66,632
08 Dec 2023	47.36	47.72	46.50	47.50	44.17	49,709
07 Dec 2023	47.60	47.82	46.98	47.42	44.09	57,116
06 Dec 2023	47.01	48.04	46.56	48.03	44.66	147,772
05 Dec 2023	46.08	47.62	46.12	47.02	43.72	97,309
04 Dec 2023	45.81	46.74	45.58	46.27	43.02	66,787
01 Dec 2023	44.63	45.86	44.54	45.40	42.22	33,736
30 Nov 2023	44.25	45.06	43.98	44.82	41.67	516,052
29 Nov 2023	43.45	44.72	43.70	44.36	41.25	53,336
28 Nov 2023	44.12	44.28	43.24	43.63	40.57	183,284
27 Nov 2023	43.78	44.38	43.52	44.25	41.14	24,661
24 Nov 2023	43.81	44.18	43.60	43.85	40.77	15,750
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,068.35-1,011.35(-2.66%)

HANG SENG16,212.00-173.87(-1.06%)

CRUDE OIL83.87+1.14(+1.38%)

GOLD FUTURES2,397.40-0.60(-0.03%)

DOW37,775.38+22.07(+0.06%)

Bitcoin GBP51,485.67+2,446.70(+4.99%)

Best mortgage deals of the week

Covivio (0J6V.L)

NIKKEI 225
37,068.35
-1,011.35(-2.66%)

HANG SENG
16,212.00
-173.87(-1.06%)

CRUDE OIL
83.87
+1.14(+1.38%)

GOLD FUTURES
2,397.40
-0.60(-0.03%)

DOW
37,775.38
+22.07(+0.06%)

Bitcoin GBP
51,485.67
+2,446.70(+4.99%)