Home
Mail
News
Sport
Finance
Celebrity
Style
Weather
Mobile
Messenger
Movies
More
Yahoo
Mail
Finance Home
News
Market Data
Crypto
Bank of England
Money Matters
Property
Top Stocks
Work & Management
Industry News
Brexit
My Portfolio
My Screeners
Watchlists
Videos
UK Markets closed
FTSE 100
7,832.74
-69.06
(-0.87%)
FTSE 250
20,394.44
-199.02
(-0.97%)
AIM
884.08
-5.71
(-0.64%)
GBP/EUR
1.1196
+0.0034
(+0.31%)
GBP/USD
1.2018
-0.0038
(-0.3185%)
BTC-GBP
19,216.53
-135.35
(-0.70%)
Fleury Michon SA (0J75.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
47.00
+47.00
(+93.42%)
At close: 05:45AM GMT
Summary
Chart
Conversations
Statistics
Historical data
Profile
Financials
Analysis
Options
Holders
Sustainability
Time period
:
06 Feb 2022 - 06 Feb 2023
Show
:
Historical prices
Frequency
:
Daily
Apply
Currency in EUR
Download
Date
Open
High
Low
Close*
Adj. close**
Volume
*Close price adjusted for splits.
**Close price adjusted for splits and dividend and/or capital gain distributions.
© 2023 Yahoo. All rights reserved.
Data disclaimer
Help
Suggestions
Terms
Privacy
Privacy Dashboard
About our ads