UK markets closed

Vranken-Pommery Monopole Société Anonyme (0J7D.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
15.50-0.05 (-0.32%)
At close: 08:19AM BST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Apr 202415.5015.5015.5015.5015.50-
24 Apr 202415.5515.5515.5515.5515.55-
23 Apr 202415.6015.6015.6015.6015.60-
22 Apr 202415.6515.6515.6515.6515.65-
19 Apr 202415.3015.3015.3015.3015.30-
18 Apr 202415.7515.7515.4015.4015.404
17 Apr 202415.8515.8515.8515.8515.85-
16 Apr 202415.8515.8515.8515.8515.85-
15 Apr 202415.7015.7015.7015.7015.70-
12 Apr 202415.8015.8015.8015.8015.80-
11 Apr 202415.9515.9515.9515.9515.95-
10 Apr 202415.9015.9015.9015.9015.90-
09 Apr 202416.0016.0015.9015.9015.904
08 Apr 202416.0016.0016.0016.0016.00-
05 Apr 202415.9515.9515.9515.9515.95-
04 Apr 202416.0016.0016.0016.0016.00-
03 Apr 202415.9515.9515.9515.9515.95-
02 Apr 202415.9515.9515.9515.9515.952
28 Mar 202415.8015.8015.8015.8015.80-
27 Mar 202415.9515.9515.6515.6515.651
26 Mar 202415.7015.7015.7015.7015.70-
25 Mar 202415.9015.9515.9015.9515.95-
22 Mar 202415.6015.6015.6015.6015.60-
21 Mar 202415.6515.6515.6515.6515.65-
20 Mar 202415.7015.7015.7015.7015.70-
19 Mar 202415.4515.4515.4515.4515.45-
18 Mar 202415.4015.4015.4015.4015.40-
15 Mar 202415.4015.4015.4015.4015.40-
14 Mar 202415.4015.4015.4015.4015.40-
13 Mar 202415.0515.0515.0515.0515.05-
12 Mar 202415.1015.1015.1015.1015.10-
11 Mar 202415.3015.3015.1515.1515.15-
08 Mar 202415.3015.3015.0815.0815.0864
07 Mar 202415.2515.2515.2515.2515.25-
06 Mar 202415.1015.1015.1015.1015.10-
05 Mar 202415.1515.1515.1515.1515.15-
04 Mar 202415.2015.2015.2015.2015.20-
01 Mar 202415.2015.2015.2015.2015.20-
29 Feb 202415.6515.6515.6515.6515.65-
28 Feb 202415.5515.5515.5515.5515.5592
27 Feb 202415.6515.6515.3515.3515.35-
26 Feb 202415.8515.8515.6515.6515.65-
23 Feb 202415.9015.9015.9015.9015.90-
22 Feb 202416.0016.0016.0016.0016.00-
21 Feb 202415.9515.9515.9515.9515.95-
20 Feb 202415.9515.9515.9515.9515.95-
19 Feb 202415.8015.8015.8015.8015.80-
16 Feb 202415.8015.8015.8015.8015.80-
15 Feb 202415.7515.7515.7515.7515.75-
14 Feb 202415.9015.9015.7015.7015.70-
13 Feb 202415.9515.9515.9515.9515.95-
12 Feb 202415.7515.7515.7015.7015.70-
09 Feb 202415.7015.7015.7015.7015.70-
08 Feb 202415.6015.6415.6015.6415.6479
07 Feb 202415.4515.4515.4515.4515.45-
06 Feb 202415.7015.7015.7015.7015.70-
05 Feb 202415.4515.5015.4515.5015.50-
02 Feb 202415.9015.9515.9015.9515.95-
01 Feb 202416.0016.0016.0016.0016.00-
31 Jan 202415.9515.9515.9515.9515.95-
30 Jan 202416.4016.4016.4016.4016.40-
29 Jan 202416.3016.5016.3016.5016.50-
26 Jan 202416.7516.7516.7516.7516.75-
25 Jan 202416.5016.5016.5016.5016.50-
24 Jan 2024------
23 Jan 2024------
22 Jan 202416.6016.6016.6016.6016.60-
19 Jan 202416.7516.7516.7516.7516.75-
18 Jan 202416.7516.7516.7516.7516.75-
17 Jan 202416.8016.8016.8016.8016.80-
16 Jan 202417.2517.2516.7516.7516.751
15 Jan 202417.2017.2017.2017.2017.201
12 Jan 202417.3017.3017.3017.3017.30-
11 Jan 202417.4517.4517.4517.4517.45-
10 Jan 202417.2017.2017.2017.2017.20-
09 Jan 202417.0517.0517.0517.0517.05-
08 Jan 202417.0017.2017.0017.2017.20-
05 Jan 202416.9516.9516.9516.9516.95-
04 Jan 202416.2516.8516.2516.8516.851
03 Jan 202416.2516.2516.2516.2516.25-
02 Jan 202416.0516.2016.0516.2016.20-
29 Dec 202315.9515.9515.9515.9515.95-
28 Dec 202316.0016.0016.0016.0016.00-
27 Dec 202315.8015.8015.8015.8015.80-
22 Dec 202315.7515.7515.7515.7515.75-
21 Dec 202315.8015.8015.8015.8015.80-
20 Dec 202315.9015.9015.9015.9015.90-
19 Dec 202315.8515.8515.8515.8515.85-
18 Dec 202315.9015.9015.9015.9015.90-
15 Dec 202315.8515.8515.8515.8515.85-
14 Dec 202315.7015.7015.7015.7015.70-
13 Dec 202315.9015.9015.9015.9015.90-
12 Dec 202315.9515.9515.9515.9515.951
11 Dec 202315.9515.9515.9515.9515.95-
08 Dec 202315.9515.9515.9515.9515.95-
07 Dec 202315.8015.8015.8015.8015.80-
06 Dec 202315.9015.9015.9015.9015.90-
05 Dec 202315.8515.9015.8515.9015.901
04 Dec 202315.7515.7515.7515.7515.75-
01 Dec 202315.8015.8015.8015.8015.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...