UK markets close in 5 hours 50 minutes

Innovative Industrial Properties, Inc. (0JBD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
118.00+1.75 (+1.51%)
As of 07:14PM BST. Market open.
Time period:
16 Jul 2023 - 16 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jul 20240.000.000.00118.00118.00-
12 Jul 2024115.96118.25115.50116.25116.25420
11 Jul 2024111.38115.65110.50114.83114.83867
10 Jul 2024108.15109.38108.00108.98108.98105
09 Jul 2024110.87110.87107.79108.60108.60106
08 Jul 2024110.97110.97108.21109.16109.16160
05 Jul 2024108.50109.36107.85108.80108.80463
04 Jul 2024------
03 Jul 2024108.00110.55107.56108.77108.7748
02 Jul 2024107.96110.38105.30107.55107.55221
01 Jul 2024110.08110.08107.25107.25107.2553
28 Jun 2024109.05110.87107.30107.30107.30387
28 Jun 20241.9 Dividend
27 Jun 2024110.33110.50108.57109.74107.8347
26 Jun 2024108.63109.51108.00109.46107.5667
25 Jun 2024110.00110.00108.12109.34107.4571
24 Jun 2024108.10109.55105.50108.79106.91406
21 Jun 2024108.72110.00105.99107.79105.9246
20 Jun 2024108.86110.00107.50108.31106.43475
19 Jun 2024------
18 Jun 2024107.50109.19107.50109.14107.251,082
17 Jun 2024106.37106.47105.74106.37104.53270
14 Jun 2024105.46107.01105.46106.19104.351,264
13 Jun 2024106.50106.50105.76106.20104.36131
12 Jun 2024108.11109.87106.94107.10105.25185
11 Jun 2024106.96107.20103.47107.14105.28505
10 Jun 2024105.72107.95104.30107.51105.65508
07 Jun 2024106.50109.06106.14106.56104.72229
06 Jun 2024110.00110.00107.60107.90106.03264
05 Jun 2024109.87110.08106.66109.47107.57618
04 Jun 2024107.40109.10107.15108.82106.94710
03 Jun 2024109.15109.50107.40108.65106.77270
31 May 2024107.51108.90106.28107.27105.41230
30 May 2024108.90108.90106.01107.12105.27185
29 May 2024105.00106.22104.11106.05104.21543
28 May 2024109.50110.00107.31107.46105.60423
24 May 2024108.72109.42106.37109.10107.21127
23 May 2024109.00113.89107.57107.78105.91440
22 May 2024113.31114.89110.00112.36110.41291
21 May 2024112.27113.63111.55112.53110.58618
20 May 2024113.60115.45112.25112.71110.76596
17 May 2024114.89115.65113.87113.99112.02305
16 May 2024113.04113.59112.01113.57111.60323
15 May 2024111.92113.10109.29113.06111.10938
14 May 2024106.79110.50104.12109.96108.06169
13 May 2024104.64106.17104.29105.42103.60302
10 May 2024104.41105.85103.23104.08102.28188
09 May 2024104.72105.93102.00104.57102.76823
08 May 2024108.51109.45105.90107.21105.35362
07 May 2024108.09111.03107.00109.94108.04265
03 May 2024109.98111.78107.52108.52106.64875
02 May 2024106.94107.99103.85107.99106.12469
01 May 2024104.49106.51102.48105.95104.12425
30 Apr 202498.6099.7196.0298.3496.6474
29 Apr 202499.0199.4698.3598.6896.97409
26 Apr 202498.2599.7098.0198.5796.86288
25 Apr 202497.1598.8996.0098.0596.35134
24 Apr 202498.9598.9597.0098.8897.17259
23 Apr 202497.4698.8095.0098.6596.94240
22 Apr 202494.5196.9293.0096.7595.07107
19 Apr 202493.4995.2593.4994.5892.94152
18 Apr 202493.7694.9993.5593.9492.32133
17 Apr 202494.1895.4993.5094.4892.84147
16 Apr 202495.8296.7093.7194.3792.74905
15 Apr 202498.6399.6996.1596.1594.49741
12 Apr 202498.1099.2797.5698.6096.89215
11 Apr 202498.7299.6597.5199.3797.65580
10 Apr 202499.98100.5696.8797.5995.90874
09 Apr 2024103.23103.61101.82102.68100.90296
08 Apr 2024102.10102.96101.01102.96101.18132
05 Apr 2024100.34101.7299.77100.8499.0964
04 Apr 2024101.11102.43100.55101.76100.001,152
03 Apr 202498.7699.8498.7699.6797.94160
02 Apr 202499.49100.0098.4298.5996.88540
28 Mar 2024104.94105.18103.05103.31101.52444
27 Mar 2024103.00104.33102.23104.14102.34208
27 Mar 20241.82 Dividend
26 Mar 2024104.10105.23103.39103.68100.10525
25 Mar 2024102.83105.78102.53104.59100.97719
22 Mar 2024103.00103.46101.60102.0198.48602
21 Mar 2024100.03102.38100.00101.6998.171,717
20 Mar 202497.5199.4396.5499.0095.58157
19 Mar 202497.0098.5396.7398.0494.65214
18 Mar 202497.7299.0796.8396.8393.48182
15 Mar 202496.8397.4195.6396.4193.0874
14 Mar 202497.5898.2196.1296.6693.3286
13 Mar 202498.2099.4797.7697.9794.58108
12 Mar 202497.4698.5096.6897.8694.4748
11 Mar 202496.3397.3995.5896.6093.26253
08 Mar 202496.9998.8896.1896.4293.0848
07 Mar 202498.4398.4395.5995.5992.29205
06 Mar 202497.7897.9996.3096.5693.22257
05 Mar 202493.4498.5293.4497.1393.77152
04 Mar 202498.5199.2097.8798.1794.78533
01 Mar 202498.0498.8796.7597.3894.011,307
29 Feb 202499.1899.8098.5099.0895.66518
28 Feb 202494.9197.7794.6097.2293.86692
27 Feb 202491.6695.7090.7595.4792.17594
26 Feb 202490.9991.4889.5089.5086.41248
23 Feb 202490.8791.4490.3991.4488.2848
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...