UK markets close in 48 minutes

Innovative Industrial Properties, Inc. (0JBD.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
84.81+1.35 (+1.62%)
As of 03:25PM GMT. Market open.
Time period:
04 Dec 2022 - 04 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
04 Dec 202383.6086.2183.5084.8184.811,134
01 Dec 202381.2584.2781.1883.4683.46317
30 Nov 202381.4481.5879.9681.5081.50231
29 Nov 202381.0082.4879.9781.7781.77188
28 Nov 202379.2780.0077.7779.8679.86321
27 Nov 202379.9580.9579.5780.8580.85190
24 Nov 202380.8380.8379.5880.2780.2783
23 Nov 2023------
22 Nov 202380.4880.6979.6580.1180.11378
21 Nov 202380.5580.5579.4079.5979.5974
20 Nov 202378.6180.1777.3880.1580.15513
17 Nov 202379.2679.9978.4979.4679.46237
16 Nov 202380.3881.0078.4679.0579.05538
15 Nov 202379.5682.0579.5680.8380.83799
14 Nov 202376.7280.6076.7279.0879.08269
13 Nov 202375.8575.8573.6674.8774.87443
10 Nov 202375.7476.3274.8076.2276.22347
09 Nov 202377.9677.9675.6075.6075.60124
08 Nov 202378.5078.5077.3177.3177.31182
07 Nov 202379.2279.9578.3578.6978.6961
06 Nov 202380.9081.1778.7978.7978.79242
03 Nov 202379.2481.4577.6580.8580.85288
02 Nov 202377.0078.2175.0077.4777.471,146
01 Nov 202371.6572.7670.5771.5071.50173
31 Oct 202371.1971.7970.3071.3571.35168
30 Oct 202370.8871.8469.1069.8269.82126
27 Oct 202372.0072.6870.0670.3570.35800
26 Oct 202371.3972.5970.6671.7671.7697
25 Oct 202371.9772.7470.3571.6871.68123
24 Oct 202371.9373.3571.5572.4772.47198
23 Oct 202373.2574.3072.5072.8272.82404
20 Oct 202375.2476.5274.9075.2575.25239
19 Oct 202376.0077.0875.3276.1076.10219
18 Oct 202378.4978.4976.5577.9677.96160
17 Oct 202376.9979.2776.7178.2878.282,018
16 Oct 202376.1178.4675.8977.7177.71269
13 Oct 202375.5777.5874.8875.2475.24113
12 Oct 202375.9376.7274.0674.2674.26315
11 Oct 202377.3378.1076.4476.7776.771,974
10 Oct 202374.0276.9174.0276.2976.2999
09 Oct 202372.5175.2672.4774.8474.84354
06 Oct 202371.3073.7671.2573.2473.24255
05 Oct 202372.5472.5471.4571.8971.8913
04 Oct 202372.7972.7971.2171.8971.89335
03 Oct 202373.6173.7072.2472.6372.63677
02 Oct 202375.2576.2274.0474.0474.04269
29 Sept 202374.5876.1474.5876.1176.11605
28 Sept 202376.0676.0672.7274.0074.00200
28 Sept 20231.8 Dividend
27 Sept 202380.1980.9976.1877.3075.50337
26 Sept 202380.8081.5380.3680.6178.7375
25 Sept 202381.5482.6981.5482.3280.41155
22 Sept 202381.8082.2081.7581.9380.03131
21 Sept 202384.0584.0582.1482.2580.34325
20 Sept 202386.0086.2585.9085.9083.9057
19 Sept 202385.8085.8085.1085.1083.11342
18 Sept 202387.2287.2286.0086.2884.27217
15 Sept 202386.3687.4386.3087.4385.3967
14 Sept 202386.4287.3685.9986.3984.37118
13 Sept 202386.6886.6884.7885.5883.59268
12 Sept 202389.1089.8787.9088.1086.04520
11 Sept 202388.7389.0088.0089.0086.93252
08 Sept 202388.5089.0488.5089.0386.9530
07 Sept 202387.5489.1887.4688.6586.591,123
06 Sept 202385.7886.5685.5085.5083.5127
05 Sept 202389.7589.7584.6186.2184.20190
04 Sept 2023------
01 Sept 202387.7588.4587.0187.2185.18205
31 Aug 202383.8989.4183.8986.6484.62740
30 Aug 202378.6283.5078.2582.7280.80315
29 Aug 202376.8878.9876.8878.9877.1463
25 Aug 202377.4277.7376.2376.9475.15327
24 Aug 202378.0078.1476.8376.8375.05110
23 Aug 202376.1177.5776.1177.5775.76120
22 Aug 202377.1277.1276.6076.6074.8130
21 Aug 202376.0076.6876.0076.6874.8942
18 Aug 202377.3278.0877.2177.6175.8143
17 Aug 202379.3879.8379.1879.7477.88139
16 Aug 202380.2480.3679.9880.0078.1465
15 Aug 202380.9780.9779.8979.8978.03213
14 Aug 202382.0082.0081.1081.1079.2173
11 Aug 202382.5482.6181.5882.3280.40108
10 Aug 202382.9083.2581.4181.6779.77143
09 Aug 202382.1882.6181.1682.1080.192,220
08 Aug 202380.4580.9979.9280.9979.10247
07 Aug 202379.0079.5078.7779.5077.65341
04 Aug 202377.9979.3477.9978.7676.93251
03 Aug 202379.8279.8276.0578.8677.02401
02 Aug 202377.3477.3475.6775.9174.1443
01 Aug 202378.7979.0177.2577.5075.70562
31 Jul 202377.4878.9377.2778.9377.09300
28 Jul 202375.8876.5675.3976.5674.78360
27 Jul 202376.6476.6475.0575.0573.31471
26 Jul 202378.1378.1377.4777.7575.94477
25 Jul 202379.1379.1377.7877.7875.9739
24 Jul 202379.1479.2378.8279.2077.36124
21 Jul 202379.8279.9579.3679.8577.99144
20 Jul 202380.8480.8478.4378.4976.6643
19 Jul 202380.0980.7980.0980.2778.40136
18 Jul 202377.2678.4277.2678.0576.23111
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...