Mail

UK markets closed

NIKKEI 225
38,460.08
+907.92(+2.42%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.69
-0.67(-0.80%)
GOLD FUTURES
2,336.70
-5.40(-0.23%)
DOW
38,522.26
+18.57(+0.05%)
Bitcoin GBP
52,092.04
-1,598.53(-2.98%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

Ionis Pharmaceuticals, Inc. (0JDI.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

41.86

+0.07

(+0.17%)

At close: 02:32PM BST

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	41.86	41.86	41.86	41.86	41.86	1
23 Apr 2024	41.26	41.83	41.26	41.79	41.79	65
22 Apr 2024	40.63	40.67	40.63	40.67	40.67	17
19 Apr 2024	40.90	41.12	40.70	40.70	40.70	68
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	41.42	41.77	40.89	41.33	41.33	1
16 Apr 2024	41.56	41.88	41.56	41.65	41.65	2
15 Apr 2024	41.76	41.88	41.71	41.77	41.77	122
12 Apr 2024	42.18	42.52	42.16	42.25	42.25	2
11 Apr 2024	43.13	43.13	42.27	42.35	42.35	132
10 Apr 2024	42.91	42.92	42.83	42.92	42.92	155
09 Apr 2024	42.17	42.97	42.17	42.93	42.93	1
08 Apr 2024	43.17	43.22	42.91	42.91	42.91	148
05 Apr 2024	43.09	43.09	43.09	43.09	43.09	12
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	43.11	43.11	43.11	43.11	43.11	4
02 Apr 2024	42.87	43.10	42.87	43.10	43.10	13
28 Mar 2024	44.95	44.95	43.60	43.60	43.60	164
27 Mar 2024	44.67	44.67	44.37	44.63	44.63	41
26 Mar 2024	44.06	44.43	44.06	44.43	44.43	5
25 Mar 2024	42.60	43.56	42.60	43.56	43.56	314
22 Mar 2024	42.38	42.78	42.38	42.78	42.78	43
21 Mar 2024	43.04	43.83	43.01	43.12	43.12	132
20 Mar 2024	41.72	42.50	41.72	42.50	42.50	29
19 Mar 2024	41.91	42.33	41.91	42.22	42.22	1
18 Mar 2024	42.76	42.76	42.25	42.34	42.34	151
15 Mar 2024	42.28	42.33	41.87	42.33	42.33	163
14 Mar 2024	42.74	42.98	41.90	41.90	41.90	1,658
13 Mar 2024	43.21	43.78	43.11	43.11	43.11	1,214
12 Mar 2024	43.01	43.39	43.00	43.00	43.00	3
11 Mar 2024	44.23	44.23	44.03	44.03	44.03	70
08 Mar 2024	45.36	45.36	45.36	45.36	45.36	1
07 Mar 2024	44.03	44.47	44.03	44.47	44.47	2
06 Mar 2024	44.42	44.55	44.17	44.17	44.17	5
05 Mar 2024	44.78	44.85	44.39	44.61	44.61	251
04 Mar 2024	45.28	45.28	44.77	44.77	44.77	3
01 Mar 2024	45.53	46.00	45.26	45.90	45.90	1,651
29 Feb 2024	46.82	46.82	45.64	46.10	46.10	223
28 Feb 2024	47.39	47.39	46.54	46.54	46.54	213
27 Feb 2024	46.10	47.22	46.10	47.22	47.22	39
26 Feb 2024	45.80	46.27	45.09	45.82	45.82	203
23 Feb 2024	44.09	44.86	44.09	44.73	44.73	907
22 Feb 2024	43.92	44.47	43.43	44.21	44.21	284
21 Feb 2024	45.81	46.21	43.50	43.50	43.50	355
20 Feb 2024	44.40	44.82	44.13	44.23	44.23	342
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	45.03	45.45	44.63	44.63	44.63	1,310
15 Feb 2024	48.73	49.49	47.72	47.72	47.72	109
14 Feb 2024	48.94	48.94	48.87	48.87	48.87	9
13 Feb 2024	49.05	49.52	49.00	49.05	49.05	709
12 Feb 2024	51.00	51.46	50.83	50.83	50.83	23
09 Feb 2024	50.13	51.84	49.86	51.83	51.83	236
08 Feb 2024	49.94	49.94	49.62	49.82	49.82	46
07 Feb 2024	-	-	-	-	-	-
06 Feb 2024	49.29	49.62	49.25	49.62	49.62	43
05 Feb 2024	49.10	49.52	48.91	49.52	49.52	44
02 Feb 2024	49.79	49.79	49.46	49.52	49.52	3,024
01 Feb 2024	50.80	50.83	50.80	50.83	50.83	4
31 Jan 2024	52.03	52.14	52.03	52.03	52.03	68
30 Jan 2024	51.50	51.50	50.96	51.20	51.20	7
29 Jan 2024	51.00	51.60	50.71	51.60	51.60	11
26 Jan 2024	51.66	51.66	51.66	51.66	51.66	30
25 Jan 2024	50.88	51.70	50.88	51.70	51.70	244
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	-	-	-	-	-	-
22 Jan 2024	51.09	51.30	51.09	51.27	51.27	61
19 Jan 2024	50.22	51.13	50.04	50.89	50.89	216
18 Jan 2024	51.02	51.28	50.82	50.82	50.82	-
17 Jan 2024	50.70	50.70	50.05	50.64	50.64	19
16 Jan 2024	52.15	52.31	51.33	51.36	51.36	584
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	53.80	53.80	53.21	53.50	53.50	184
11 Jan 2024	51.28	52.98	51.17	52.98	52.98	686
10 Jan 2024	52.53	52.94	52.53	52.84	52.84	3
09 Jan 2024	51.83	51.97	51.83	51.97	51.97	228
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	50.40	50.40	50.14	50.38	50.38	219
04 Jan 2024	51.37	51.67	51.17	51.17	51.17	1,102
03 Jan 2024	52.12	52.70	51.85	51.85	51.85	669
02 Jan 2024	51.68	53.94	51.41	52.55	52.55	2,301
29 Dec 2023	49.81	50.09	49.70	50.03	50.03	125
28 Dec 2023	50.18	50.88	49.74	49.74	49.74	163
27 Dec 2023	50.29	50.29	50.20	50.20	50.20	161
22 Dec 2023	49.50	51.65	49.50	51.19	51.19	578
21 Dec 2023	48.77	49.59	48.77	49.14	49.14	415
20 Dec 2023	50.37	50.43	49.27	49.48	49.48	92
19 Dec 2023	50.90	50.99	49.87	50.29	50.29	46
18 Dec 2023	49.71	50.16	49.31	50.13	50.13	70
15 Dec 2023	50.02	50.96	49.72	49.72	49.72	40
14 Dec 2023	49.46	50.82	48.48	49.65	49.65	248
13 Dec 2023	49.46	49.74	48.93	48.93	48.93	164
12 Dec 2023	49.36	49.36	48.73	48.97	48.97	52
11 Dec 2023	48.24	49.07	47.95	49.07	49.07	79
08 Dec 2023	48.83	49.43	48.61	48.90	48.90	157
07 Dec 2023	49.82	50.19	49.44	49.73	49.73	42
06 Dec 2023	50.46	50.46	49.85	49.96	49.96	200
05 Dec 2023	51.22	51.22	49.89	49.89	49.89	13
04 Dec 2023	51.25	51.48	50.81	51.22	51.22	231
01 Dec 2023	48.82	50.90	48.82	50.90	50.90	186
30 Nov 2023	49.89	50.37	49.26	49.26	49.26	42
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,460.08+907.92(+2.42%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.69-0.67(-0.80%)

GOLD FUTURES2,336.70-5.40(-0.23%)

DOW38,522.26+18.57(+0.05%)

Bitcoin GBP52,092.04-1,598.53(-2.98%)

The five essential pieces of financial paperwork you must never lose

Ionis Pharmaceuticals, Inc. (0JDI.L)

NIKKEI 225
38,460.08
+907.92(+2.42%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.69
-0.67(-0.80%)

GOLD FUTURES
2,336.70
-5.40(-0.23%)

DOW
38,522.26
+18.57(+0.05%)

Bitcoin GBP
52,092.04
-1,598.53(-2.98%)