UK markets closed

Iovance Biotherapeutics, Inc. (0JDK.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
11.73+0.23 (+1.96%)
At close: 06:58PM BST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202411.6111.7311.4011.7311.732,684
25 Apr 202411.4611.5611.1911.5011.5015,654
24 Apr 202411.9112.1211.7411.9511.955,259
23 Apr 202411.5011.9011.4411.9011.9020,411
22 Apr 202411.4611.6011.0911.4811.488,185
19 Apr 202411.5511.6911.0511.2111.2118,287
18 Apr 202411.7811.8611.4811.6111.611,707
17 Apr 202412.0312.0511.6811.9011.907,239
16 Apr 202411.6812.1011.5312.0512.059,031
15 Apr 202412.3612.4811.7311.9011.9017,159
12 Apr 202412.9513.0912.3012.3512.355,939
11 Apr 202412.6013.1112.5013.1113.1112,476
10 Apr 202412.5112.7012.1512.7012.708,247
09 Apr 202412.9713.2512.9213.0713.072,204
08 Apr 202413.4213.4212.9013.2313.2326,725
05 Apr 202413.2313.8913.2313.7413.7413,489
04 Apr 202414.2014.2013.8113.9413.944,647
03 Apr 202413.5314.1813.2814.1114.114,770
02 Apr 202413.7714.0513.6413.7013.7015,297
28 Mar 202414.4415.1614.1415.0715.0715,255
27 Mar 202414.2414.3113.8414.2014.205,212
26 Mar 202414.8514.9713.9613.9813.9815,817
25 Mar 202415.0015.4814.7514.7514.758,605
22 Mar 202415.2315.4214.9315.0115.019,997
21 Mar 202415.1215.8915.1215.6515.6526,436
20 Mar 202413.8814.9913.7114.8914.8920,896
19 Mar 202413.7014.2613.5813.8613.8614,986
18 Mar 202413.8214.6313.6114.2514.2524,885
15 Mar 202414.0614.2813.6813.8713.8719,830
14 Mar 202414.6614.7014.0014.0414.0450,025
13 Mar 202414.6514.9514.3814.5614.5618,067
12 Mar 202414.9915.2614.6414.7714.7714,078
11 Mar 202415.8115.8214.7915.0015.0023,694
08 Mar 202416.8617.1215.6615.7015.7013,846
07 Mar 202417.4517.5116.7916.8016.8012,583
06 Mar 202416.8417.6316.7017.1217.1227,181
05 Mar 202416.4717.2115.9616.4616.4634,893
04 Mar 202418.1818.1916.7017.2517.2556,964
01 Mar 202416.3617.1916.2516.9916.9926,135
29 Feb 202416.3517.3415.5416.3016.3067,085
28 Feb 202417.1718.3116.9517.3317.3387,138
27 Feb 202416.7017.4316.2017.3017.3057,096
26 Feb 202415.9717.2615.8616.6516.65108,851
23 Feb 202415.6816.4815.5115.8615.8625,696
22 Feb 202416.1017.1214.8716.1716.17127,585
21 Feb 202412.1615.5812.1015.5615.56456,568
20 Feb 202414.3014.9811.1012.0912.09495,440
19 Feb 2024------
16 Feb 20249.679.779.409.759.7541,623
15 Feb 20249.7310.159.6410.0510.0569,731
14 Feb 20249.359.559.209.459.4516,156
13 Feb 20249.469.549.259.269.2621,866
12 Feb 20249.319.959.299.779.7726,334
09 Feb 20248.949.348.849.149.1444,836
08 Feb 20248.138.787.978.788.7829,863
07 Feb 20248.208.448.028.188.1825,479
06 Feb 20247.798.207.777.927.9220,073
05 Feb 20247.717.937.667.937.937,394
02 Feb 20247.817.857.667.667.6614,072
01 Feb 20247.707.927.677.787.7812,267
31 Jan 20247.768.057.727.987.9823,903
30 Jan 20248.158.237.837.857.8525,743
29 Jan 20247.608.197.368.198.1947,629
26 Jan 20247.768.057.647.797.7917,571
25 Jan 20247.707.857.467.627.6216,870
24 Jan 20247.958.047.627.697.6968,430
23 Jan 20248.378.417.457.627.6217,053
22 Jan 20247.958.247.847.937.9318,400
19 Jan 20247.957.967.637.817.8127,752
18 Jan 20248.198.227.827.937.9313,960
17 Jan 20248.108.167.507.567.5650,634
16 Jan 20248.928.928.318.328.3233,782
15 Jan 2024------
12 Jan 20249.209.598.928.998.9943,132
11 Jan 20249.119.348.889.189.1818,231
10 Jan 20249.989.989.329.419.4126,752
09 Jan 20249.3310.039.2810.0210.0266,763
08 Jan 20248.239.318.239.249.2480,712
05 Jan 20247.708.457.698.458.4526,442
04 Jan 20247.978.227.948.228.2216,805
03 Jan 20247.938.107.758.078.0715,486
02 Jan 20247.888.387.888.358.3522,616
29 Dec 20238.548.608.138.158.1548,473
28 Dec 20237.538.557.328.488.48151,496
27 Dec 20236.937.356.776.956.95106,818
22 Dec 20238.248.768.048.298.2931,160
21 Dec 20237.328.007.327.987.9851,592
20 Dec 20237.647.807.587.777.7713,892
19 Dec 20237.928.017.787.817.8137,742
18 Dec 20237.867.917.497.787.7831,294
15 Dec 20237.828.467.607.667.6627,852
14 Dec 20237.397.807.367.527.5279,110
13 Dec 20236.696.976.506.756.7532,793
12 Dec 20236.326.446.006.386.3810,499
11 Dec 20236.226.306.036.226.2237,131
08 Dec 20236.676.836.346.406.4041,073
07 Dec 20236.406.666.336.666.6643,692
06 Dec 20236.346.596.286.476.4742,005
05 Dec 20236.746.746.356.356.3522,204
04 Dec 20236.396.646.206.546.5459,299
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...