The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

iShares Gold Trust (0JDT.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

44.04

+0.02

(+0.05%)

As of 07:59AM BST. Market open.

Time period:

24 Apr 2023 - 24 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 Apr 2024	0.00	0.00	0.00	44.04	44.04	24,612
23 Apr 2024	43.71	44.08	43.69	44.04	44.04	1,277
22 Apr 2024	44.66	44.66	44.02	44.02	44.02	30,735
19 Apr 2024	45.05	45.38	44.97	45.27	45.27	6,002
18 Apr 2024	45.21	45.23	44.90	45.11	45.11	1,017
17 Apr 2024	45.17	45.29	44.76	44.86	44.86	6,479
16 Apr 2024	44.96	45.23	44.72	45.02	45.02	140,391
15 Apr 2024	44.49	44.74	44.03	44.74	44.74	121,709
12 Apr 2024	45.28	45.77	44.42	44.42	44.42	4,061
11 Apr 2024	43.96	44.57	43.96	44.56	44.56	1,386
10 Apr 2024	44.00	44.44	43.96	44.09	44.09	921
09 Apr 2024	44.50	44.67	44.34	44.41	44.41	516
08 Apr 2024	44.11	44.12	43.86	44.02	44.02	1,914
05 Apr 2024	43.29	44.01	43.29	44.01	44.01	4,028
04 Apr 2024	43.31	43.45	43.22	43.32	43.32	26,116
03 Apr 2024	43.01	43.38	43.01	43.35	43.35	16,085
02 Apr 2024	42.75	43.03	42.63	42.76	42.76	9,677
28 Mar 2024	41.79	42.02	41.71	41.98	41.98	11,004
27 Mar 2024	41.44	41.50	41.36	41.46	41.46	5,288
26 Mar 2024	41.42	41.42	41.11	41.16	41.16	7,034
25 Mar 2024	41.11	41.21	41.11	41.11	41.11	1,509
22 Mar 2024	41.13	41.21	40.84	40.84	40.84	439
21 Mar 2024	41.65	41.65	41.05	41.26	41.26	4,747
20 Mar 2024	40.80	41.26	40.67	41.26	41.26	3,031
19 Mar 2024	40.76	40.79	40.68	40.79	40.79	584
18 Mar 2024	40.78	40.88	40.77	40.84	40.84	1,026
15 Mar 2024	40.82	40.94	40.82	40.83	40.83	730
14 Mar 2024	40.94	40.95	40.82	40.90	40.90	811
13 Mar 2024	40.95	41.19	40.94	41.19	41.19	170,182
12 Mar 2024	40.93	40.95	40.75	40.75	40.75	8,735
11 Mar 2024	41.20	41.33	41.20	41.22	41.22	15
08 Mar 2024	41.06	41.26	41.06	41.26	41.26	479
07 Mar 2024	40.78	40.83	40.65	40.80	40.80	1,109
06 Mar 2024	40.47	40.66	40.46	40.66	40.66	36
05 Mar 2024	40.09	40.44	40.09	40.34	40.34	58,502
04 Mar 2024	39.67	40.04	39.63	40.04	40.04	9,963
01 Mar 2024	38.86	39.46	38.78	39.46	39.46	270
29 Feb 2024	38.74	38.76	38.69	38.69	38.69	146
28 Feb 2024	38.50	38.50	38.43	38.46	38.46	2,505
27 Feb 2024	38.52	38.52	38.46	38.49	38.49	1,859
26 Feb 2024	38.36	38.38	38.32	38.35	38.35	6,334
23 Feb 2024	38.33	38.59	38.30	38.55	38.55	22,229
22 Feb 2024	38.27	38.29	38.23	38.27	38.27	37,983
21 Feb 2024	38.36	38.39	38.26	38.27	38.27	2,912
20 Feb 2024	38.39	38.39	38.32	38.35	38.35	1,164
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	37.79	38.10	37.78	38.10	38.10	1,253
15 Feb 2024	37.90	37.98	37.84	37.88	37.88	719
14 Feb 2024	37.66	37.69	37.57	37.69	37.69	394
13 Feb 2024	37.78	37.84	37.65	37.70	37.70	688
12 Feb 2024	38.11	38.21	38.08	38.21	38.21	947
09 Feb 2024	38.32	38.34	38.26	38.26	38.26	73
08 Feb 2024	38.38	38.44	38.38	38.43	38.43	2,517
07 Feb 2024	38.46	38.64	38.46	38.49	38.49	161
06 Feb 2024	38.38	38.55	38.38	38.52	38.52	9
05 Feb 2024	38.17	38.34	38.15	38.34	38.34	7,601
02 Feb 2024	38.38	38.52	38.38	38.51	38.51	252
01 Feb 2024	38.67	39.01	38.67	38.88	38.88	7,078
31 Jan 2024	38.67	38.88	38.67	38.69	38.69	8,963
30 Jan 2024	38.74	38.74	38.39	38.47	38.47	2,066
29 Jan 2024	38.43	38.43	38.26	38.36	38.36	1,210
26 Jan 2024	38.23	38.23	38.16	38.19	38.19	1,503
25 Jan 2024	38.15	38.30	38.12	38.13	38.13	25,629
24 Jan 2024	38.42	38.43	38.13	38.13	38.13	2,408
23 Jan 2024	38.28	38.31	38.27	38.28	38.28	870
22 Jan 2024	38.24	38.34	38.23	38.24	38.24	726
19 Jan 2024	38.40	38.43	38.31	38.36	38.36	4,261
18 Jan 2024	38.05	38.22	38.05	38.22	38.22	2,966
17 Jan 2024	38.23	38.24	37.89	37.89	37.89	1,620
16 Jan 2024	38.61	38.63	38.33	38.35	38.35	4,859
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	38.74	39.00	38.69	38.75	38.75	4,010
11 Jan 2024	38.43	38.44	38.13	38.20	38.20	5,010
10 Jan 2024	38.42	38.42	38.28	38.28	38.28	716
09 Jan 2024	38.49	38.52	38.37	38.38	38.38	248
08 Jan 2024	38.22	38.54	38.22	38.37	38.37	1,131
05 Jan 2024	38.61	39.01	38.61	38.78	38.78	4,429
04 Jan 2024	38.62	38.70	38.59	38.65	38.65	542
03 Jan 2024	38.54	38.72	38.43	38.49	38.49	2,089
02 Jan 2024	39.12	39.16	38.92	39.00	39.00	3,490
29 Dec 2023	38.98	39.10	38.98	39.03	39.03	722
28 Dec 2023	39.35	39.37	39.23	39.29	39.29	15,673
27 Dec 2023	39.16	39.40	39.14	39.33	39.33	2,814
22 Dec 2023	39.12	39.18	38.83	38.83	38.83	7,002
21 Dec 2023	38.65	38.69	38.55	38.60	38.60	745
20 Dec 2023	38.51	38.58	38.47	38.52	38.52	2,783
19 Dec 2023	38.44	38.72	38.44	38.58	38.58	3,500
18 Dec 2023	38.28	38.44	38.25	38.36	38.36	911
15 Dec 2023	38.48	38.56	38.38	38.38	38.38	1,136
14 Dec 2023	38.58	38.74	38.56	38.56	38.56	2,482
13 Dec 2023	37.51	37.55	37.47	37.49	37.49	7,946
12 Dec 2023	37.55	37.56	37.45	37.45	37.45	374
11 Dec 2023	37.66	37.67	37.41	37.50	37.50	2,159
08 Dec 2023	37.96	38.10	37.81	37.81	37.81	4,411
07 Dec 2023	38.49	38.49	38.32	38.44	38.44	3,359
06 Dec 2023	38.44	38.48	38.33	38.44	38.44	4,326
05 Dec 2023	38.31	38.31	38.10	38.19	38.19	1,553
04 Dec 2023	38.71	38.85	38.28	38.32	38.32	8,999
01 Dec 2023	38.71	39.25	38.53	39.23	39.23	4,839
30 Nov 2023	38.57	38.63	38.49	38.52	38.52	3,679
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,083.12+38.31(+0.48%)

FTSE 25019,797.22-2.50(-0.01%)

AIM755.24+0.37(+0.05%)

GBP/EUR1.1630+0.0002(+0.02%)

GBP/USD1.2429-0.0024(-0.19%)

Bitcoin GBP53,461.46+141.55(+0.27%)

The five essential pieces of financial paperwork you must never lose

iShares Gold Trust (0JDT.L)

FTSE 100
8,083.12
+38.31(+0.48%)

FTSE 250
19,797.22
-2.50(-0.01%)

AIM
755.24
+0.37(+0.05%)

GBP/EUR
1.1630
+0.0002(+0.02%)

GBP/USD
1.2429
-0.0024(-0.19%)

Bitcoin GBP
53,461.46
+141.55(+0.27%)