UK markets closed

iShares, Inc. - iShares MSCI Switzerland ETF (0JER.L)

LSE - LSE Delayed price. Currency in USD
Add to watchlist
48.64-0.37 (-0.74%)
At close: 02:59PM BST
Time period:
24 May 2023 - 24 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 May 2024------
22 May 2024------
21 May 202448.6948.7048.6348.6448.6430,000
20 May 202448.9249.0348.9249.0149.0130,104
17 May 2024------
16 May 202448.8748.8748.8748.8748.871
15 May 2024------
14 May 202448.1248.1248.0648.0648.06104
13 May 202447.9647.9647.9647.9647.961,610
10 May 2024------
09 May 202447.4047.4047.4047.4047.401
08 May 202447.1947.1947.1947.1947.19350
07 May 202446.9446.9446.9446.9446.9415
03 May 2024------
02 May 2024------
01 May 202445.2245.2245.2245.2245.221
30 Apr 202445.7245.7245.7245.7245.7210
29 Apr 202446.0546.0546.0546.0546.05-
26 Apr 2024------
25 Apr 202445.3545.5945.3545.5945.5921
24 Apr 202446.3546.3546.0146.0146.0176
23 Apr 2024------
22 Apr 2024------
19 Apr 202445.4645.7445.4645.7445.74610
18 Apr 202445.2945.3645.2945.3645.36100
17 Apr 2024------
16 Apr 202445.1845.1845.1545.1545.151
15 Apr 202445.6945.6945.6945.6945.6954
12 Apr 202445.6945.6945.6945.6945.6937
11 Apr 2024------
10 Apr 202445.8845.8845.8845.8845.883
09 Apr 202446.8646.8646.8646.8646.86500
08 Apr 202446.7246.7246.7246.7246.7280
05 Apr 202446.4746.6946.4746.6946.692,518
04 Apr 202447.0447.0447.0447.0447.0414
03 Apr 2024------
02 Apr 202446.7446.7646.7446.7646.768
28 Mar 202447.5647.5847.5647.5847.582,501
27 Mar 2024------
26 Mar 202447.2247.2247.2247.2247.221
25 Mar 2024------
22 Mar 202447.3947.3947.3947.3947.39117
21 Mar 202447.6347.6347.6147.6147.611,200
20 Mar 202447.7447.8347.7447.8347.83500
19 Mar 202447.5447.5447.4947.4947.4911,634
18 Mar 202447.9647.9647.9647.9647.96150
15 Mar 2024------
14 Mar 202448.3848.6148.3848.3848.38273
13 Mar 2024------
12 Mar 202448.6548.6548.6548.6548.655
11 Mar 202448.1748.3948.1748.3948.395,250
08 Mar 2024------
07 Mar 202447.8847.8847.8847.8847.88459
06 Mar 202447.2647.2947.2647.2947.292
05 Mar 202446.9046.9046.8546.8546.85999
04 Mar 202446.7446.9446.7346.9046.9012,019
01 Mar 202446.9946.9946.9946.9946.9975
29 Feb 2024------
28 Feb 202447.0447.0547.0447.0547.05-
27 Feb 202447.1547.1547.1147.1147.11211
26 Feb 2024------
23 Feb 2024------
22 Feb 202446.9946.9946.9946.9946.995
21 Feb 202447.2147.3047.2147.3047.30350
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 202446.0046.0046.0046.0046.001
13 Feb 202445.7845.7845.7645.7645.76328
12 Feb 202446.4246.5746.4146.5346.534,414
09 Feb 202446.2046.2046.0846.1546.15604
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 202447.1647.1647.1647.1647.16230
02 Feb 202447.3247.3247.3247.3247.321
01 Feb 202447.5147.7547.4747.7547.7525
31 Jan 202448.0548.0547.8847.8847.882
30 Jan 2024------
29 Jan 2024------
26 Jan 2024------
25 Jan 202446.7846.7846.7846.7846.7875
24 Jan 2024------
23 Jan 202446.5246.5246.4646.4746.471
22 Jan 2024------
19 Jan 202446.4746.4746.4746.4746.4722
18 Jan 202446.6946.6946.6946.6946.69300
17 Jan 202446.6346.6346.6346.6346.632
16 Jan 202447.3747.3747.3647.3747.372
15 Jan 2024------
12 Jan 202447.9047.9047.9047.9047.9040
11 Jan 2024------
10 Jan 2024------
09 Jan 2024------
08 Jan 2024------
05 Jan 202447.8047.8047.8047.8047.8030
04 Jan 2024------
03 Jan 202447.6047.6047.6047.6047.60115
02 Jan 202447.7347.9447.7347.9447.9416
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...