Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
02 May 2024 | - | - | - | - | - | - |
01 May 2024 | - | - | - | - | - | - |
30 Apr 2024 | - | - | - | - | - | - |
29 Apr 2024 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 0.0126 | 500 |
26 Apr 2024 | - | - | - | - | - | - |
25 Apr 2024 | - | - | - | - | - | - |
24 Apr 2024 | - | - | - | - | - | - |
23 Apr 2024 | 0.0126 | 0.0128 | 0.0126 | 0.0128 | 0.0128 | 476 |
22 Apr 2024 | 0.0136 | 0.0136 | 0.0130 | 0.0130 | 0.0130 | 22,125 |
19 Apr 2024 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 1,316 |
18 Apr 2024 | 0.0138 | 0.0138 | 0.0132 | 0.0132 | 0.0132 | 176 |
17 Apr 2024 | 0.0138 | 0.0138 | 0.0132 | 0.0138 | 0.0138 | 903 |
16 Apr 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 504 |
15 Apr 2024 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 0.0136 | 108 |
12 Apr 2024 | 0.0138 | 0.0138 | 0.0130 | 0.0136 | 0.0136 | 12,376 |
11 Apr 2024 | 0.0120 | 0.0132 | 0.0120 | 0.0132 | 0.0132 | 11,502 |
10 Apr 2024 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 2,769 |
09 Apr 2024 | - | - | - | - | - | - |
08 Apr 2024 | - | - | - | - | - | - |
05 Apr 2024 | 0.0116 | 0.0118 | 0.0116 | 0.0118 | 0.0118 | 1,545 |
04 Apr 2024 | 0.0124 | 0.0124 | 0.0116 | 0.0122 | 0.0122 | 11,264 |
03 Apr 2024 | 0.0090 | 0.0130 | 0.0090 | 0.0120 | 0.0120 | 293,293 |
02 Apr 2024 | - | - | - | - | - | - |
28 Mar 2024 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 0.0086 | 135 |
27 Mar 2024 | - | - | - | - | - | - |
26 Mar 2024 | - | - | - | - | - | - |
25 Mar 2024 | - | - | - | - | - | - |
22 Mar 2024 | - | - | - | - | - | - |
21 Mar 2024 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 0.0082 | 142 |
20 Mar 2024 | - | - | - | - | - | - |
19 Mar 2024 | - | - | - | - | - | - |
18 Mar 2024 | - | - | - | - | - | - |
15 Mar 2024 | - | - | - | - | - | - |
14 Mar 2024 | - | - | - | - | - | - |
13 Mar 2024 | - | - | - | - | - | - |
12 Mar 2024 | - | - | - | - | - | - |
11 Mar 2024 | - | - | - | - | - | - |
08 Mar 2024 | - | - | - | - | - | - |
07 Mar 2024 | - | - | - | - | - | - |
06 Mar 2024 | - | - | - | - | - | - |
05 Mar 2024 | - | - | - | - | - | - |
04 Mar 2024 | - | - | - | - | - | - |
01 Mar 2024 | - | - | - | - | - | - |
29 Feb 2024 | - | - | - | - | - | - |
28 Feb 2024 | - | - | - | - | - | - |
27 Feb 2024 | - | - | - | - | - | - |
26 Feb 2024 | - | - | - | - | - | - |
23 Feb 2024 | - | - | - | - | - | - |
22 Feb 2024 | - | - | - | - | - | - |
21 Feb 2024 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 46 |
20 Feb 2024 | - | - | - | - | - | - |
19 Feb 2024 | - | - | - | - | - | - |
16 Feb 2024 | - | - | - | - | - | - |
15 Feb 2024 | - | - | - | - | - | - |
14 Feb 2024 | - | - | - | - | - | - |
13 Feb 2024 | - | - | - | - | - | - |
12 Feb 2024 | - | - | - | - | - | - |
09 Feb 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 500 |
08 Feb 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 1,000 |
07 Feb 2024 | - | - | - | - | - | - |
06 Feb 2024 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 300 |
05 Feb 2024 | - | - | - | - | - | - |
02 Feb 2024 | - | - | - | - | - | - |
01 Feb 2024 | - | - | - | - | - | - |
31 Jan 2024 | - | - | - | - | - | - |
30 Jan 2024 | - | - | - | - | - | - |
29 Jan 2024 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 0.0078 | 128 |
26 Jan 2024 | - | - | - | - | - | - |
25 Jan 2024 | - | - | - | - | - | - |
24 Jan 2024 | - | - | - | - | - | - |
23 Jan 2024 | - | - | - | - | - | - |
22 Jan 2024 | - | - | - | - | - | - |
19 Jan 2024 | - | - | - | - | - | - |
18 Jan 2024 | - | - | - | - | - | - |
17 Jan 2024 | 0.0076 | 0.0080 | 0.0076 | 0.0080 | 0.0080 | 1,100 |
16 Jan 2024 | - | - | - | - | - | - |
15 Jan 2024 | - | - | - | - | - | - |
12 Jan 2024 | - | - | - | - | - | - |
11 Jan 2024 | - | - | - | - | - | - |
10 Jan 2024 | - | - | - | - | - | - |
09 Jan 2024 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 0.0084 | 1,500 |
08 Jan 2024 | - | - | - | - | - | - |
05 Jan 2024 | - | - | - | - | - | - |
04 Jan 2024 | - | - | - | - | - | - |
03 Jan 2024 | - | - | - | - | - | - |
02 Jan 2024 | - | - | - | - | - | - |
29 Dec 2023 | - | - | - | - | - | - |
28 Dec 2023 | - | - | - | - | - | - |
27 Dec 2023 | - | - | - | - | - | - |
22 Dec 2023 | - | - | - | - | - | - |
21 Dec 2023 | - | - | - | - | - | - |
20 Dec 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 99 |
19 Dec 2023 | - | - | - | - | - | - |
18 Dec 2023 | - | - | - | - | - | - |
15 Dec 2023 | - | - | - | - | - | - |
14 Dec 2023 | - | - | - | - | - | - |
13 Dec 2023 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 540 |
12 Dec 2023 | - | - | - | - | - | - |
11 Dec 2023 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0090 | 125 |
08 Dec 2023 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 125 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |