UK markets open in 58 minutes

Option NV (0JEV.L)

LSE - LSE Delayed price. Currency in EUR
Add to watchlist
0.0128-0.0002 (-1.54%)
At close: 04:26PM BST
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 20240.01260.01280.01260.01280.0128476
22 Apr 20240.01360.01360.01300.01300.013022,125
19 Apr 20240.01320.01320.01320.01320.01321,316
18 Apr 20240.01380.01380.01320.01320.0132176
17 Apr 20240.01380.01380.01320.01380.0138903
16 Apr 20240.01380.01380.01380.01380.0138504
15 Apr 20240.01360.01360.01360.01360.0136108
12 Apr 20240.01380.01380.01300.01360.013612,376
11 Apr 20240.01200.01320.01200.01320.013211,502
10 Apr 20240.01180.01180.01180.01180.01182,769
09 Apr 2024------
08 Apr 2024------
05 Apr 20240.01160.01180.01160.01180.01181,545
04 Apr 20240.01240.01240.01160.01220.012211,264
03 Apr 20240.00900.01300.00900.01200.0120293,293
02 Apr 2024------
28 Mar 20240.00860.00860.00860.00860.0086135
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 2024------
21 Mar 20240.00820.00820.00820.00820.0082142
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 2024------
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 2024------
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 2024------
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 2024------
22 Feb 2024------
21 Feb 20240.00740.00740.00740.00740.007446
20 Feb 2024------
19 Feb 2024------
16 Feb 2024------
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 20240.00780.00780.00780.00780.0078500
08 Feb 20240.00800.00800.00800.00800.00801,000
07 Feb 2024------
06 Feb 20240.00760.00760.00760.00760.0076300
05 Feb 2024------
02 Feb 2024------
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 20240.00780.00780.00780.00780.0078128
26 Jan 2024------
25 Jan 2024------
24 Jan 2024------
23 Jan 2024------
22 Jan 2024------
19 Jan 2024------
18 Jan 2024------
17 Jan 20240.00760.00800.00760.00800.00801,100
16 Jan 2024------
15 Jan 2024------
12 Jan 2024------
11 Jan 2024------
10 Jan 2024------
09 Jan 20240.00840.00840.00840.00840.00841,500
08 Jan 2024------
05 Jan 2024------
04 Jan 2024------
03 Jan 2024------
02 Jan 2024------
29 Dec 2023------
28 Dec 2023------
27 Dec 2023------
22 Dec 2023------
21 Dec 2023------
20 Dec 20230.00900.00900.00900.00900.009099
19 Dec 2023------
18 Dec 2023------
15 Dec 2023------
14 Dec 2023------
13 Dec 20230.00920.00920.00920.00920.0092540
12 Dec 2023------
11 Dec 20230.00900.00900.00900.00900.0090125
08 Dec 20230.00960.00960.00960.00960.0096125
07 Dec 20230.00960.00960.00960.00960.00962,900
06 Dec 2023------
05 Dec 20230.00920.00920.00920.00920.0092640
04 Dec 2023------
01 Dec 20230.00960.00960.00920.00920.00922,079
30 Nov 2023------
29 Nov 20230.00900.00900.00900.00900.0090200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...