Mail

UK markets open in 6 hours 13 minutes

NIKKEI 225
37,902.58
-557.50(-1.45%)
HANG SENG
17,201.27
+372.34(+2.21%)
CRUDE OIL
82.72
-0.09(-0.11%)
GOLD FUTURES
2,329.20
-9.20(-0.39%)
DOW
38,460.92
-42.77(-0.11%)
Bitcoin GBP
51,888.33
-1,638.69(-3.06%)

The five essential pieces of financial paperwork you must never lose

Mislaying key documents can cause real headaches, so it’s worth tracking down these most commonly-lost bits of paperwork

iShares Trust - iShares Global Tech ETF (0JFK.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

70.39

+1.43

(+2.07%)

At close: 05:55PM BST

Time period:

25 Apr 2023 - 25 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 Apr 2024	70.03	70.39	70.03	70.39	70.39	30
22 Apr 2024	68.89	68.96	68.89	68.96	68.96	66
19 Apr 2024	-	-	-	-	-	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	72.69	72.74	71.32	71.32	71.32	3,942
16 Apr 2024	72.40	72.41	72.38	72.40	72.40	4,000
15 Apr 2024	74.21	74.39	72.86	72.86	72.86	34,413
12 Apr 2024	74.05	74.36	74.05	74.26	74.26	34,601
11 Apr 2024	74.51	74.78	74.51	74.78	74.78	11,342
10 Apr 2024	73.40	73.42	73.39	73.39	73.39	2,481
09 Apr 2024	73.67	74.10	73.54	74.07	74.07	7,054
08 Apr 2024	73.95	74.39	73.95	74.29	74.29	684
05 Apr 2024	73.80	74.53	73.80	74.49	74.49	6,553
04 Apr 2024	-	-	-	-	-	-
03 Apr 2024	74.00	74.99	73.95	74.99	74.99	22,469
02 Apr 2024	74.28	74.28	74.20	74.20	74.20	17,418
28 Mar 2024	74.70	74.70	74.70	74.70	74.70	10
27 Mar 2024	-	-	-	-	-	-
26 Mar 2024	75.23	75.23	75.23	75.23	75.23	1
25 Mar 2024	74.94	74.94	74.94	74.94	74.94	30
22 Mar 2024	75.35	75.35	75.33	75.33	75.33	141
21 Mar 2024	-	-	-	-	-	-
20 Mar 2024	-	-	-	-	-	-
19 Mar 2024	73.27	74.09	73.27	74.09	74.09	1,500
18 Mar 2024	74.40	74.40	74.40	74.40	74.40	108
15 Mar 2024	73.58	73.89	73.54	73.89	73.89	7,054
14 Mar 2024	74.69	74.84	74.69	74.69	74.69	715
13 Mar 2024	74.50	74.50	74.50	74.50	74.50	100
12 Mar 2024	-	-	-	-	-	-
11 Mar 2024	73.96	73.96	73.75	73.75	73.75	25
08 Mar 2024	75.50	75.50	75.50	75.50	75.50	6
07 Mar 2024	-	-	-	-	-	-
06 Mar 2024	73.90	73.90	73.90	73.90	73.90	90
05 Mar 2024	73.36	74.14	73.36	73.36	73.36	858
04 Mar 2024	-	-	-	-	-	-
01 Mar 2024	73.86	74.07	73.86	74.07	74.07	30
29 Feb 2024	73.14	73.14	73.14	73.14	73.14	66
28 Feb 2024	72.61	72.61	72.61	72.61	72.61	107
27 Feb 2024	73.30	73.30	73.21	73.21	73.21	5,841
26 Feb 2024	72.98	73.32	72.98	73.32	73.32	3,178
23 Feb 2024	73.38	73.38	73.38	73.38	73.38	1,465
22 Feb 2024	72.78	73.05	72.70	73.05	73.05	9,406
21 Feb 2024	70.51	70.51	70.25	70.25	70.25	2,542
20 Feb 2024	71.38	71.45	71.01	71.01	71.01	10,513
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	72.63	72.63	72.63	72.63	72.63	167
15 Feb 2024	72.74	72.74	72.56	72.56	72.56	15,202
14 Feb 2024	72.44	72.45	72.24	72.31	72.31	13,891
13 Feb 2024	71.30	72.25	71.30	72.21	72.21	13,177
12 Feb 2024	73.62	73.76	73.44	73.76	73.76	7,413
09 Feb 2024	73.26	73.56	73.26	73.50	73.50	1,610
08 Feb 2024	72.76	72.78	72.74	72.78	72.78	7,078
07 Feb 2024	72.36	72.39	72.22	72.22	72.22	5,505
06 Feb 2024	-	-	-	-	-	-
05 Feb 2024	71.82	71.82	71.50	71.54	71.54	117
02 Feb 2024	70.88	70.92	70.88	70.92	70.92	160,000
01 Feb 2024	70.29	70.59	70.29	70.56	70.56	12,135
31 Jan 2024	-	-	-	-	-	-
30 Jan 2024	71.78	71.78	71.50	71.50	71.50	2,910
29 Jan 2024	71.28	71.43	71.28	71.28	71.28	1,304
26 Jan 2024	71.39	71.52	71.39	71.52	71.52	527
25 Jan 2024	72.30	72.30	72.30	72.30	72.30	3,240
24 Jan 2024	-	-	-	-	-	-
23 Jan 2024	70.68	70.74	70.68	70.74	70.74	392
22 Jan 2024	70.88	70.94	70.88	70.94	70.94	1,898
19 Jan 2024	69.51	69.57	69.51	69.57	69.57	7,604
18 Jan 2024	68.55	68.71	68.55	68.71	68.71	2,412
17 Jan 2024	66.85	66.85	66.83	66.84	66.84	5,690
16 Jan 2024	-	-	-	-	-	-
15 Jan 2024	67.93	67.93	67.93	67.93	67.93	50,000
12 Jan 2024	-	-	-	-	-	-
11 Jan 2024	67.45	67.45	66.63	67.15	67.15	10,996
10 Jan 2024	66.86	66.86	66.86	66.86	66.86	3
09 Jan 2024	66.27	66.27	66.25	66.25	66.25	32
08 Jan 2024	-	-	-	-	-	-
05 Jan 2024	65.16	65.30	65.14	65.30	65.30	100,008
04 Jan 2024	65.59	65.59	65.29	65.29	65.29	150,006
03 Jan 2024	65.77	65.92	65.64	65.65	65.65	10,428
02 Jan 2024	67.18	67.18	67.04	67.04	67.04	7,698
29 Dec 2023	68.38	68.50	68.09	68.09	68.09	286
28 Dec 2023	-	-	-	-	-	-
27 Dec 2023	68.27	68.33	68.27	68.30	68.30	884
22 Dec 2023	-	-	-	-	-	-
21 Dec 2023	67.71	67.71	67.71	67.71	67.71	2
20 Dec 2023	67.85	67.91	67.85	67.91	67.91	817
20 Dec 2023	0.212122 Dividend
19 Dec 2023	68.02	68.05	68.02	68.05	67.84	1,202
18 Dec 2023	-	-	-	-	-	-
15 Dec 2023	-	-	-	-	-	-
14 Dec 2023	-	-	-	-	-	-
13 Dec 2023	67.18	67.18	67.03	67.03	66.82	5,897
12 Dec 2023	66.32	66.64	66.32	66.61	66.41	1,618
11 Dec 2023	66.03	66.03	66.03	66.03	65.82	2,000
08 Dec 2023	-	-	-	-	-	-
07 Dec 2023	64.78	64.99	64.78	64.99	64.79	50,018
06 Dec 2023	65.72	65.72	65.23	65.23	65.03	42
05 Dec 2023	64.68	64.68	64.68	64.68	64.47	8
04 Dec 2023	65.35	65.35	64.84	64.84	64.64	55,581
01 Dec 2023	65.38	65.38	65.27	65.27	65.07	534
30 Nov 2023	-	-	-	-	-	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22537,902.58-557.50(-1.45%)

HANG SENG17,201.27+372.34(+2.21%)

CRUDE OIL82.72-0.09(-0.11%)

GOLD FUTURES2,329.20-9.20(-0.39%)

DOW38,460.92-42.77(-0.11%)

Bitcoin GBP51,888.33-1,638.69(-3.06%)

The five essential pieces of financial paperwork you must never lose

iShares Trust - iShares Global Tech ETF (0JFK.L)

NIKKEI 225
37,902.58
-557.50(-1.45%)

HANG SENG
17,201.27
+372.34(+2.21%)

CRUDE OIL
82.72
-0.09(-0.11%)

GOLD FUTURES
2,329.20
-9.20(-0.39%)

DOW
38,460.92
-42.77(-0.11%)

Bitcoin GBP
51,888.33
-1,638.69(-3.06%)