11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

iShares Trust - iShares U.S. Medical Devices ETF (0JJJ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

54.56

+0.16

(+0.30%)

At close: 04:01PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	54.97	54.98	54.56	54.56	54.56	3
18 Apr 2024	54.99	55.00	54.40	54.40	54.40	3,453
17 Apr 2024	55.49	55.49	54.80	54.80	54.80	330
16 Apr 2024	55.68	55.80	55.42	55.56	55.56	54
15 Apr 2024	56.64	56.72	56.38	56.41	56.41	226
12 Apr 2024	56.69	56.70	55.86	55.98	55.98	7,375
11 Apr 2024	57.25	57.33	57.25	57.26	57.26	3
10 Apr 2024	57.01	57.14	56.95	57.08	57.08	7,294
09 Apr 2024	57.10	57.46	57.10	57.46	57.46	3,360
08 Apr 2024	57.30	57.33	56.99	57.09	57.09	22
05 Apr 2024	56.56	56.85	56.44	56.85	56.85	38
04 Apr 2024	57.58	57.64	57.27	57.42	57.42	19,730
03 Apr 2024	57.06	57.55	57.03	57.43	57.43	7,641
02 Apr 2024	57.57	57.57	57.04	57.04	57.04	6,203
28 Mar 2024	58.71	58.71	58.52	58.67	58.67	281
27 Mar 2024	57.94	58.21	57.87	58.17	58.17	6,941
26 Mar 2024	57.19	57.38	57.01	57.28	57.28	4,590
25 Mar 2024	57.28	57.28	56.99	56.99	56.99	59
22 Mar 2024	57.34	57.34	56.86	56.86	56.86	11,984
21 Mar 2024	57.42	57.50	57.42	57.50	57.50	2,518
21 Mar 2024	0.031381 Dividend
20 Mar 2024	57.47	57.47	56.93	56.93	56.90	24,419
19 Mar 2024	57.19	57.40	57.06	57.33	57.30	12,782
18 Mar 2024	57.46	57.47	57.28	57.29	57.26	4,137
15 Mar 2024	57.03	57.03	56.69	56.95	56.92	2,197
14 Mar 2024	57.79	57.84	57.15	57.15	57.11	11,120
13 Mar 2024	58.31	58.36	58.28	58.31	58.28	1,808
12 Mar 2024	57.96	58.28	57.96	58.20	58.17	308
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	58.99	58.99	58.67	58.67	58.63	3,406
07 Mar 2024	58.53	58.79	58.43	58.79	58.76	6,941
06 Mar 2024	57.44	57.72	57.38	57.72	57.68	5,418
05 Mar 2024	57.95	58.06	57.95	57.95	57.92	51
04 Mar 2024	57.49	57.49	57.49	57.49	57.45	17
01 Mar 2024	56.68	57.55	56.54	57.55	57.52	19,787
29 Feb 2024	57.31	57.35	56.74	56.89	56.86	94
28 Feb 2024	57.34	57.34	57.26	57.26	57.22	33
27 Feb 2024	57.39	57.47	57.19	57.47	57.44	519
26 Feb 2024	57.92	57.92	57.45	57.45	57.42	1,403
23 Feb 2024	57.85	57.85	57.79	57.79	57.76	2
22 Feb 2024	57.48	57.66	57.41	57.66	57.62	51
21 Feb 2024	57.15	57.15	56.92	57.01	56.98	101
20 Feb 2024	56.95	57.08	56.82	57.08	57.05	287
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	56.66	57.06	56.65	57.00	56.97	5,051
15 Feb 2024	56.67	56.87	56.46	56.87	56.83	13
14 Feb 2024	56.15	56.22	55.84	56.08	56.05	11,811
13 Feb 2024	56.31	56.31	56.01	56.01	55.97	14,392
12 Feb 2024	56.57	56.68	56.36	56.67	56.64	4,824
09 Feb 2024	56.78	56.78	56.78	56.78	56.75	2,000
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	57.54	57.62	57.53	57.53	57.50	1
06 Feb 2024	56.61	56.61	56.50	56.61	56.58	5,005
05 Feb 2024	56.18	56.40	56.18	56.40	56.36	1,144
02 Feb 2024	56.31	56.35	56.10	56.10	56.07	2
01 Feb 2024	55.90	56.58	55.82	56.58	56.55	1,549
31 Jan 2024	56.11	56.40	56.09	56.40	56.37	1,304
30 Jan 2024	55.60	55.63	55.47	55.47	55.44	196
29 Jan 2024	55.12	55.47	54.99	55.47	55.44	111
26 Jan 2024	55.37	55.37	55.07	55.23	55.20	426
25 Jan 2024	55.12	55.16	54.75	54.75	54.72	4,662
24 Jan 2024	55.50	55.50	54.50	54.50	54.47	79
23 Jan 2024	55.85	55.98	55.12	55.12	55.09	3,960
22 Jan 2024	55.64	56.11	55.64	56.11	56.08	90
19 Jan 2024	55.50	55.50	55.05	55.05	55.02	4
18 Jan 2024	55.18	55.33	55.03	55.03	55.00	2,364
17 Jan 2024	54.56	54.79	54.54	54.79	54.76	1,249
16 Jan 2024	54.91	55.01	54.63	55.01	54.98	25
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	55.74	55.92	55.24	55.24	55.21	7,388
11 Jan 2024	55.41	55.50	55.26	55.33	55.30	430
10 Jan 2024	55.00	55.22	54.93	54.99	54.96	22,433
09 Jan 2024	54.19	54.33	54.19	54.33	54.30	1
08 Jan 2024	53.42	54.01	53.41	54.01	53.98	66
05 Jan 2024	53.19	53.30	53.00	53.10	53.07	170
04 Jan 2024	52.81	53.23	52.64	53.23	53.20	1,265
03 Jan 2024	53.40	53.41	52.69	52.88	52.85	968
02 Jan 2024	53.62	53.91	53.46	53.85	53.82	70,085
29 Dec 2023	54.17	54.17	54.02	54.09	54.06	4
28 Dec 2023	54.00	54.28	53.98	54.28	54.25	8
27 Dec 2023	53.85	53.95	53.85	53.87	53.84	1,653
22 Dec 2023	53.73	53.88	53.65	53.65	53.62	265
21 Dec 2023	52.77	53.22	52.77	53.22	53.20	21
20 Dec 2023	53.20	53.30	53.10	53.23	53.20	8
20 Dec 2023	0.096999 Dividend
19 Dec 2023	53.08	53.26	53.05	53.26	53.13	4
18 Dec 2023	53.00	53.20	52.84	53.11	52.98	4,653
15 Dec 2023	53.17	53.17	52.80	53.03	52.90	980
14 Dec 2023	53.16	53.69	53.16	53.33	53.20	12,060
13 Dec 2023	51.58	51.80	51.54	51.80	51.67	7
12 Dec 2023	51.32	51.32	51.25	51.26	51.14	1,787
11 Dec 2023	50.61	50.92	50.60	50.92	50.80	26
08 Dec 2023	50.69	50.69	50.53	50.62	50.50	3,563
07 Dec 2023	50.63	50.63	50.45	50.45	50.33	506
06 Dec 2023	50.51	50.63	50.27	50.27	50.15	8
05 Dec 2023	50.59	50.61	50.23	50.34	50.22	303
04 Dec 2023	50.54	51.05	50.54	50.78	50.66	217
01 Dec 2023	50.08	50.63	49.97	50.63	50.51	143
30 Nov 2023	50.05	50.08	49.58	49.96	49.84	2,307
29 Nov 2023	49.62	50.40	49.62	50.40	50.28	1,462
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,766.14+1,706.43(+3.41%)

11 beautiful homes with glorious garden rooms

iShares Trust - iShares U.S. Medical Devices ETF (0JJJ.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,766.14
+1,706.43(+3.41%)