8 champion homes in Olympic host cities

A selection of properties in former Games cities as Paris 2024 starts

iShares Trust - iShares U.S. Medical Devices ETF (0JJJ.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

54.61

-1.82

(-3.23%)

At close: 07:01PM BST

Time period:

27 Jul 2023 - 27 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jul 2024	54.52	54.61	54.36	54.61	54.61	822
25 Jul 2024	56.30	56.68	56.30	56.45	56.45	5,359
24 Jul 2024	56.85	57.09	56.80	57.01	57.01	81
23 Jul 2024	56.97	57.12	56.85	57.12	57.12	750
22 Jul 2024	56.78	56.78	56.53	56.74	56.74	15
19 Jul 2024	56.29	56.29	55.93	55.99	55.99	85
18 Jul 2024	56.28	56.76	55.48	56.13	56.13	13
17 Jul 2024	56.42	57.43	56.25	57.43	57.43	4
16 Jul 2024	56.14	56.40	55.93	56.38	56.38	122
15 Jul 2024	56.38	56.47	56.11	56.11	56.11	13
12 Jul 2024	56.31	56.60	56.31	56.60	56.60	70
11 Jul 2024	55.73	55.90	55.61	55.63	55.63	4
10 Jul 2024	55.12	55.35	55.06	55.07	55.07	77
09 Jul 2024	55.54	55.54	54.98	54.98	54.98	3,549
08 Jul 2024	55.79	55.79	55.51	55.59	55.59	1,048
05 Jul 2024	55.25	55.25	54.86	55.12	55.12	454
04 Jul 2024	-	-	-	-	-	-
03 Jul 2024	55.27	55.32	55.01	55.01	55.01	5,918
02 Jul 2024	55.24	55.25	55.12	55.12	55.12	1
01 Jul 2024	56.03	56.37	55.75	55.75	55.75	10
28 Jun 2024	56.20	56.20	56.08	56.11	56.11	5
27 Jun 2024	56.07	56.07	55.90	55.95	55.95	131
26 Jun 2024	55.62	55.79	55.59	55.68	55.68	81
25 Jun 2024	55.77	55.77	55.65	55.65	55.65	776
24 Jun 2024	56.27	56.29	55.87	55.90	55.90	1,042
21 Jun 2024	56.58	56.58	56.27	56.27	56.27	6,017
20 Jun 2024	55.96	56.31	55.96	56.31	56.31	40
19 Jun 2024	-	-	-	-	-	-
18 Jun 2024	55.80	55.99	55.79	55.97	55.97	5
17 Jun 2024	55.44	55.66	55.44	55.65	55.65	4
14 Jun 2024	55.81	55.81	55.51	55.51	55.51	227
13 Jun 2024	55.87	56.01	55.72	55.76	55.76	1,222
12 Jun 2024	56.41	56.54	56.41	56.54	56.54	634
11 Jun 2024	56.34	56.34	55.95	56.13	56.13	1,027
11 Jun 2024	0.052941 Dividend
10 Jun 2024	56.42	56.50	56.34	56.40	56.34	214
07 Jun 2024	56.20	56.67	56.16	56.67	56.62	505
06 Jun 2024	55.97	56.29	55.92	56.24	56.19	3,518
05 Jun 2024	55.89	55.89	55.82	55.84	55.79	6
04 Jun 2024	55.68	55.77	55.41	55.77	55.72	1,962
03 Jun 2024	55.64	55.91	55.53	55.91	55.85	5
31 May 2024	55.47	55.55	55.47	55.53	55.48	453
30 May 2024	55.61	55.74	55.48	55.74	55.68	1,123
29 May 2024	55.21	55.50	55.17	55.50	55.45	1,674
28 May 2024	56.04	56.04	55.51	55.51	55.46	274
24 May 2024	55.76	55.89	55.67	55.89	55.84	10
23 May 2024	56.40	56.54	56.09	56.22	56.17	707
22 May 2024	56.46	56.72	56.39	56.65	56.60	5,111
21 May 2024	56.51	56.56	56.42	56.42	56.37	9
20 May 2024	56.57	56.69	56.47	56.49	56.44	98
17 May 2024	56.73	56.73	56.46	56.58	56.53	18
16 May 2024	56.72	56.79	56.57	56.79	56.73	117
15 May 2024	56.06	56.45	55.90	56.45	56.39	253
14 May 2024	55.44	55.51	55.41	55.42	55.37	5
13 May 2024	55.83	56.05	55.64	55.64	55.59	9,460
10 May 2024	55.96	56.07	55.80	55.99	55.94	77
09 May 2024	55.33	55.72	55.20	55.72	55.67	6
08 May 2024	55.86	55.86	55.20	55.24	55.19	179
07 May 2024	55.79	56.00	55.64	55.87	55.82	241
03 May 2024	55.39	55.69	55.39	55.46	55.41	18
02 May 2024	55.42	55.48	54.79	54.82	54.77	196
01 May 2024	54.85	55.13	54.85	55.13	55.08	11
30 Apr 2024	55.34	55.46	55.31	55.38	55.33	7
29 Apr 2024	55.53	55.83	55.53	55.74	55.68	156
26 Apr 2024	55.15	55.65	55.15	55.63	55.58	1,441
25 Apr 2024	55.44	55.53	54.94	54.97	54.92	133
24 Apr 2024	55.34	55.49	55.34	55.48	55.43	9
23 Apr 2024	54.94	55.31	54.84	55.31	55.26	913
22 Apr 2024	54.78	54.78	54.52	54.52	54.47	1,241
19 Apr 2024	54.97	54.98	54.56	54.56	54.51	3
18 Apr 2024	54.99	55.00	54.40	54.40	54.35	3,453
17 Apr 2024	55.49	55.49	54.80	54.80	54.75	330
16 Apr 2024	55.68	55.80	55.42	55.56	55.51	54
15 Apr 2024	56.64	56.72	56.38	56.41	56.36	226
12 Apr 2024	56.69	56.70	55.86	55.98	55.93	7,375
11 Apr 2024	57.25	57.33	57.25	57.26	57.21	3
10 Apr 2024	57.01	57.14	56.95	57.08	57.02	7,294
09 Apr 2024	57.10	57.46	57.10	57.46	57.40	3,360
08 Apr 2024	57.30	57.33	56.99	57.09	57.04	22
05 Apr 2024	56.56	56.85	56.44	56.85	56.80	38
04 Apr 2024	57.58	57.64	57.27	57.42	57.36	19,730
03 Apr 2024	57.06	57.55	57.03	57.43	57.38	7,641
02 Apr 2024	57.57	57.57	57.04	57.04	56.99	6,203
28 Mar 2024	58.71	58.71	58.52	58.67	58.62	281
27 Mar 2024	57.94	58.21	57.87	58.17	58.11	6,941
26 Mar 2024	57.19	57.38	57.01	57.28	57.23	4,590
25 Mar 2024	57.28	57.28	56.99	56.99	56.94	59
22 Mar 2024	57.34	57.34	56.86	56.86	56.81	11,984
21 Mar 2024	57.42	57.50	57.42	57.50	57.44	2,518
21 Mar 2024	0.031381 Dividend
20 Mar 2024	57.47	57.47	56.93	56.93	56.85	24,419
19 Mar 2024	57.19	57.40	57.06	57.33	57.24	12,782
18 Mar 2024	57.46	57.47	57.28	57.29	57.21	4,137
15 Mar 2024	57.03	57.03	56.69	56.95	56.87	2,197
14 Mar 2024	57.79	57.84	57.15	57.15	57.06	11,120
13 Mar 2024	58.31	58.36	58.28	58.31	58.22	1,808
12 Mar 2024	57.96	58.28	57.96	58.20	58.11	308
11 Mar 2024	-	-	-	-	-	-
08 Mar 2024	58.99	58.99	58.67	58.67	58.58	3,406
07 Mar 2024	58.53	58.79	58.43	58.79	58.71	6,941
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,285.71+99.36(+1.21%)

FTSE 25021,356.30+471.95(+2.26%)

AIM779.67+6.64(+0.86%)

GBP/EUR1.1844-0.0006(-0.05%)

GBP/USD1.2873+0.0019(+0.14%)

Bitcoin GBP53,494.86+915.06(+1.74%)

8 champion homes in Olympic host cities

iShares Trust - iShares U.S. Medical Devices ETF (0JJJ.L)

FTSE 100
8,285.71
+99.36(+1.21%)

FTSE 250
21,356.30
+471.95(+2.26%)

AIM
779.67
+6.64(+0.86%)

GBP/EUR
1.1844
-0.0006(-0.05%)

GBP/USD
1.2873
+0.0019(+0.14%)

Bitcoin GBP
53,494.86
+915.06(+1.74%)