UK markets closed

TAG Immobilien AG (0JK4.IL)

IOB - IOB Delayed price. Currency in EUR
Add to watchlist
13.56+0.18 (+1.31%)
At close: 05:13PM BST
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 20240.0013.8013.2313.5613.56197,005
27 Jun 202413.7313.9713.2713.3813.38235,940
26 Jun 202413.1013.3313.0313.1313.13885,028
25 Jun 202413.1113.2112.9813.0713.0723,088
24 Jun 202413.0113.1612.9813.1413.1418,040
21 Jun 202413.1513.2313.0013.0613.0678,607
20 Jun 202412.9413.1812.9913.0113.0150,384
19 Jun 202413.1013.0512.8512.9512.9513,857
18 Jun 202413.4913.5213.1013.1913.1972,302
17 Jun 202413.2713.3813.0613.1513.1531,014
14 Jun 202413.5213.4213.1413.2113.2113,933
13 Jun 202413.7813.7713.4313.5713.5751,269
12 Jun 202413.3113.8813.2813.9013.9028,927
11 Jun 202413.6813.6913.2913.2713.2778,985
10 Jun 202413.4813.7513.2813.6113.617,366
07 Jun 202413.9714.0913.4913.6513.65737,197
06 Jun 202414.5514.6514.0014.0714.0716,031
05 Jun 202414.6414.6414.3614.4314.4310,009
04 Jun 202414.3014.5714.2814.5014.50148,596
03 Jun 202414.4914.5714.2714.5714.5716,165
31 May 202414.3114.2514.1114.2314.2314,883
30 May 202413.9414.3013.5914.3114.3117,850
29 May 202414.1314.1213.8414.0214.0210,846
28 May 202414.1014.3914.0714.1814.18425,063
24 May 202413.9414.2913.8614.0914.0918,569
23 May 202414.4414.7114.1214.2314.2320,640
22 May 202414.5814.9314.2714.8814.8821,195
21 May 202414.5214.5914.3514.4914.4912,060
20 May 202414.7714.8914.5414.6114.6113,769
17 May 202414.7214.7614.5714.6814.68115,412
16 May 202414.6514.8014.0014.6414.6412,970
15 May 202414.1114.6814.0614.6314.63105,784
14 May 202413.9114.0613.7113.9813.98157,347
13 May 202413.7913.8713.6813.7013.7016,762
10 May 202413.6813.9213.6013.7713.775,404
09 May 202413.4313.7313.3313.6313.63422,799
08 May 202413.7813.7713.3513.4813.4817,520
07 May 202413.6913.9213.6113.8813.88119,412
03 May 202413.6014.0013.4513.7113.7136,457
02 May 202413.2813.6313.3713.5213.5242,194
01 May 202413.2913.2913.2913.2913.29-
30 Apr 202413.0213.6613.0613.2913.2954,778
29 Apr 202412.7713.0612.8412.9812.9815,670
26 Apr 202412.3012.8612.2912.6112.6145,312
25 Apr 202412.1712.4012.1012.1112.1139,980
24 Apr 202412.5512.5512.2012.2612.26127,339
23 Apr 202412.3212.6512.3112.5812.5859,016
22 Apr 202412.0212.3411.9912.2812.28354,065
19 Apr 202411.8112.0311.8011.9811.9827,430
18 Apr 202411.6411.9511.5311.8811.8865,552
17 Apr 202411.6411.7711.5811.7211.7284,162
16 Apr 202411.9712.0211.6311.7611.76267,218
15 Apr 202412.1012.3912.0312.1912.19159,878
12 Apr 202412.2312.4012.0912.1512.15224,495
11 Apr 202411.9712.2211.7912.0412.04102,307
10 Apr 202412.0912.4311.8311.9111.9194,729
09 Apr 202412.2412.2212.0112.1312.1392,734
08 Apr 202411.8912.3011.8512.1812.1854,130
05 Apr 202411.7412.0011.7011.9011.90235,199
04 Apr 202411.9412.0711.8911.9411.9469,713
03 Apr 202412.0212.0811.7311.8811.88472,576
02 Apr 202412.4112.6811.9912.0512.05496,705
28 Mar 202412.7312.8112.4412.6312.63154,476
27 Mar 202412.6912.7312.5212.6112.6189,880
26 Mar 202412.6312.7312.5012.5612.56146,425
25 Mar 202412.4112.6712.3512.5512.55134,225
22 Mar 202412.3212.5912.3412.5112.5155,370
21 Mar 202412.3512.5311.8412.2212.22165,046
20 Mar 202411.7111.9711.6311.8111.81152,239
19 Mar 202411.5411.7411.3811.6611.66529,265
18 Mar 202411.3011.6311.3011.6111.61106,100
15 Mar 202411.7511.7311.1411.3711.37123,283
14 Mar 202411.8812.1511.7611.8511.8590,991
13 Mar 202411.9412.1611.6911.7511.75288,573
12 Mar 202412.9513.2411.7311.9511.95678,711
11 Mar 202412.0012.3512.0112.3312.33538,154
08 Mar 202411.7512.1011.7312.1212.12182,709
07 Mar 202411.2611.7811.1511.7511.7583,809
06 Mar 202411.2611.5211.3011.3911.3970,163
05 Mar 202411.2711.3711.2011.2811.2864,511
04 Mar 202411.5311.6111.2311.2811.2839,072
01 Mar 202411.3611.5211.3911.4911.4964,392
29 Feb 202411.3711.5811.2711.4711.47300,447
28 Feb 202411.6511.6211.1011.2511.2567,572
27 Feb 202411.4811.7011.4711.6911.6953,354
26 Feb 202411.6311.7411.4911.5411.5437,746
23 Feb 202411.7311.8211.5611.5911.5946,246
22 Feb 202411.7811.8511.5711.8711.8734,305
21 Feb 202411.6511.9011.6411.7211.7262,506
20 Feb 202411.5211.7211.4711.6811.6824,827
19 Feb 202411.5711.8511.5211.6011.6056,838
16 Feb 202411.7111.7611.4711.6011.6052,073
15 Feb 202411.6211.6611.5311.6411.6475,575
14 Feb 202411.4411.6011.4011.5911.5933,851
13 Feb 202411.6911.7811.4211.4811.4875,352
12 Feb 202411.5811.8011.3911.7011.70406,454
09 Feb 202411.6611.6911.3811.4411.4454,195
08 Feb 202411.7511.8111.6011.6511.65257,396
07 Feb 202411.9012.0111.4511.7111.71445,068
06 Feb 202412.2112.2011.9011.9911.99852,730
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...