technotrans SE (0JMU.L)
LSE - LSE Delayed price. Currency in EUR
Add to watchlist
At close: 05:00PM BST
Time period:
20 Apr 2023 - 20 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | - | - | - | - | - | - |
| 16 Apr 2024 | - | - | - | - | - | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | - | - | - | - | - | - |
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 8,700 |
| 08 Apr 2024 | - | - | - | - | - | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | - | - | - | - | - | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | - | - | - | - | - | - |
| 25 Mar 2024 | - | - | - | - | - | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | - | - | - | - | - | - |
| 20 Mar 2024 | - | - | - | - | - | - |
| 19 Mar 2024 | - | - | - | - | - | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | - | - | - | - | - | - |
| 13 Mar 2024 | - | - | - | - | - | - |
| 12 Mar 2024 | - | - | - | - | - | - |
| 11 Mar 2024 | - | - | - | - | - | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | - | - | - | - | - | - |
| 06 Mar 2024 | - | - | - | - | - | - |
| 05 Mar 2024 | - | - | - | - | - | - |
| 04 Mar 2024 | - | - | - | - | - | - |
| 01 Mar 2024 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 25,000 |
| 29 Feb 2024 | - | - | - | - | - | - |
| 28 Feb 2024 | - | - | - | - | - | - |
| 27 Feb 2024 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 14,000 |
| 26 Feb 2024 | - | - | - | - | - | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | - | - | - | - | - | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | - | - | - | - | - | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | - | - | - | - | - | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 8,100 |
| 12 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | - | - | - | - | - | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | - | - | - | - | - | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | - | - | - | - | - | - |
| 19 Jan 2024 | 19.95 | 19.95 | 19.25 | 19.25 | 19.25 | 170 |
| 18 Jan 2024 | 19.85 | 20.00 | 19.85 | 20.00 | 20.00 | 168 |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 21.10 | 21.30 | 21.10 | 21.30 | 21.30 | 34 |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | - | - | - | - | - | - |
| 10 Jan 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 10 |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 36 |
| 04 Jan 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 87 |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 75 |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 77 |
| 27 Dec 2023 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 30 |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 22.20 | 22.20 | 21.80 | 21.80 | 21.80 | 8 |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | - | - | - | - | - | - |
| 18 Dec 2023 | - | - | - | - | - | - |
| 15 Dec 2023 | - | - | - | - | - | - |
| 14 Dec 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 5,084 |
| 13 Dec 2023 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 3,442 |
| 12 Dec 2023 | 21.50 | 21.90 | 21.50 | 21.60 | 21.60 | 7,767 |
| 11 Dec 2023 | - | - | - | - | - | - |
| 08 Dec 2023 | 21.00 | 21.90 | 21.00 | 21.90 | 21.90 | 4,754 |
| 07 Dec 2023 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 46 |
| 06 Dec 2023 | 21.05 | 21.05 | 21.00 | 21.00 | 21.00 | 5,465 |
| 05 Dec 2023 | 21.60 | 21.60 | 21.00 | 21.00 | 21.00 | 2,581 |
| 04 Dec 2023 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 544 |
| 01 Dec 2023 | 22.60 | 22.70 | 21.70 | 22.01 | 22.01 | 2,104 |
| 30 Nov 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 33 |
| 29 Nov 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 59 |
| 28 Nov 2023 | 20.60 | 20.80 | 20.60 | 20.80 | 20.80 | 121 |
| 27 Nov 2023 | 21.20 | 21.20 | 20.70 | 20.70 | 20.70 | 71 |
| 24 Nov 2023 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 77 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.