11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Juniper Networks, Inc. (0JPH.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

36.12

-0.05

(-0.14%)

At close: 06:24PM BST

Time period:

20 Apr 2023 - 20 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
19 Apr 2024	36.29	36.29	36.07	36.12	36.12	471
18 Apr 2024	36.51	36.62	36.01	36.17	36.17	6,573
17 Apr 2024	36.36	36.51	36.36	36.49	36.49	982
16 Apr 2024	36.53	36.61	36.51	36.54	36.54	437
15 Apr 2024	36.77	36.79	36.63	36.71	36.71	606
12 Apr 2024	36.81	36.85	36.67	36.67	36.67	1,072
11 Apr 2024	37.00	37.00	36.85	36.91	36.91	190
10 Apr 2024	37.09	37.10	36.94	37.00	37.00	656
09 Apr 2024	37.19	37.20	37.08	37.20	37.20	866
08 Apr 2024	37.07	37.23	37.07	37.23	37.23	82
05 Apr 2024	37.02	37.08	37.00	37.08	37.08	589
04 Apr 2024	37.08	37.08	37.04	37.04	37.04	3,774
03 Apr 2024	36.99	37.03	36.99	37.01	37.01	306
02 Apr 2024	37.06	37.08	37.05	37.05	37.05	103
28 Mar 2024	37.20	37.25	37.11	37.13	37.13	1,104
27 Mar 2024	37.11	37.15	37.06	37.15	37.15	116
26 Mar 2024	37.07	37.11	37.06	37.10	37.10	101
25 Mar 2024	37.00	37.08	36.98	37.05	37.05	352
22 Mar 2024	37.04	37.07	36.92	36.92	36.92	5,913
21 Mar 2024	36.89	36.91	36.79	36.90	36.90	2,401
20 Mar 2024	36.71	36.73	36.68	36.73	36.73	943
19 Mar 2024	36.70	36.78	36.69	36.74	36.74	3,503
18 Mar 2024	36.59	36.68	36.49	36.63	36.63	1,621
15 Mar 2024	36.41	36.59	36.35	36.58	36.58	533
14 Mar 2024	36.58	36.68	36.55	36.55	36.55	3,088
13 Mar 2024	36.90	36.94	36.73	36.73	36.73	1,030
12 Mar 2024	37.15	37.15	36.96	36.96	36.96	393
11 Mar 2024	37.30	37.32	37.00	37.10	37.10	4,949
08 Mar 2024	37.39	37.44	37.35	37.41	37.41	865
07 Mar 2024	37.39	37.42	37.25	37.33	37.33	588
06 Mar 2024	37.54	37.54	37.37	37.38	37.38	1,499
05 Mar 2024	37.60	37.61	37.50	37.52	37.52	1,190
04 Mar 2024	37.35	37.57	37.30	37.57	37.57	1,317
01 Mar 2024	37.05	37.24	36.96	37.24	37.24	192
29 Feb 2024	37.04	37.04	36.82	36.87	36.87	165
29 Feb 2024	0.22 Dividend
28 Feb 2024	37.19	37.19	37.01	37.06	36.84	1,180
27 Feb 2024	37.14	37.23	37.14	37.21	36.99	32
26 Feb 2024	37.20	37.29	37.16	37.23	37.01	235
23 Feb 2024	37.20	37.26	37.18	37.26	37.04	2,029
22 Feb 2024	37.10	37.15	37.09	37.15	36.93	835
21 Feb 2024	36.67	36.93	36.63	36.93	36.71	1,404
20 Feb 2024	36.81	37.03	36.81	36.94	36.73	609
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	37.01	37.15	36.98	37.09	36.87	869
15 Feb 2024	37.09	37.17	37.07	37.13	36.91	507
14 Feb 2024	37.06	37.17	37.04	37.06	36.84	3,610
13 Feb 2024	36.91	37.08	36.82	37.06	36.84	2,900
12 Feb 2024	37.01	37.04	36.97	37.01	36.79	2,174
09 Feb 2024	36.98	37.04	36.94	36.95	36.73	1,975
08 Feb 2024	37.00	37.06	36.90	36.91	36.69	2,133
07 Feb 2024	37.13	37.20	37.07	37.17	36.94	1,934
06 Feb 2024	37.03	37.05	36.98	37.01	36.79	948
05 Feb 2024	36.95	36.97	36.84	36.85	36.63	1,736
02 Feb 2024	36.88	36.93	36.84	36.87	36.65	1,496
01 Feb 2024	36.95	37.05	36.84	36.97	36.75	2,009
31 Jan 2024	37.18	37.22	37.03	37.06	36.84	4,475
30 Jan 2024	37.25	37.38	37.14	37.38	37.16	51,866
29 Jan 2024	37.23	37.26	37.14	37.16	36.94	394
26 Jan 2024	37.23	37.25	37.07	37.24	37.02	1,924
25 Jan 2024	37.24	37.39	37.24	37.25	37.03	2,152
24 Jan 2024	37.43	37.48	37.25	37.28	37.06	2,399
23 Jan 2024	37.41	37.44	37.28	37.32	37.10	534
22 Jan 2024	37.43	37.50	37.40	37.45	37.23	788
19 Jan 2024	37.32	37.50	37.30	37.48	37.26	1,053
18 Jan 2024	37.32	37.41	37.22	37.36	37.14	2,288
17 Jan 2024	37.22	37.48	37.22	37.28	37.06	2,860
16 Jan 2024	37.46	37.55	37.30	37.30	37.08	2,057
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	38.01	38.01	37.50	37.58	37.36	2,366
11 Jan 2024	37.60	37.70	37.50	37.59	37.37	2,654
10 Jan 2024	37.44	37.70	37.25	37.70	37.48	15,713
09 Jan 2024	37.00	37.21	36.28	37.02	36.80	29,511
08 Jan 2024	29.92	30.28	29.92	30.10	29.93	888
05 Jan 2024	29.77	30.08	29.76	30.08	29.90	1,056
04 Jan 2024	30.02	30.09	29.99	30.04	29.86	27,951
03 Jan 2024	29.25	30.23	29.23	29.98	29.80	4,133
02 Jan 2024	29.53	29.53	29.15	29.34	29.16	1,214
29 Dec 2023	29.41	29.50	29.16	29.26	29.09	154
28 Dec 2023	29.42	29.48	29.38	29.48	29.30	6,173
27 Dec 2023	29.54	29.60	29.52	29.59	29.42	1,515
22 Dec 2023	29.21	29.70	28.94	29.63	29.45	161,751
21 Dec 2023	29.16	29.30	29.08	29.08	28.91	966
20 Dec 2023	29.42	29.46	29.30	29.34	29.17	403
19 Dec 2023	29.45	29.51	29.19	29.35	29.18	409
18 Dec 2023	29.23	29.41	29.14	29.33	29.16	1,484
15 Dec 2023	29.59	29.61	29.25	29.26	29.09	2,631
14 Dec 2023	29.64	29.67	29.38	29.54	29.37	580
13 Dec 2023	29.32	29.45	28.85	28.88	28.71	117,556
12 Dec 2023	29.32	29.58	29.21	29.32	29.15	719
11 Dec 2023	29.22	29.49	29.14	29.40	29.23	351
08 Dec 2023	28.99	29.06	28.75	28.84	28.67	398
07 Dec 2023	28.87	28.93	28.70	28.93	28.76	2,646
06 Dec 2023	28.93	29.23	28.80	28.99	28.82	791
05 Dec 2023	28.89	28.89	28.60	28.68	28.51	187
04 Dec 2023	28.31	28.89	28.26	28.89	28.72	406
01 Dec 2023	28.24	28.69	28.24	28.57	28.40	2,221
30 Nov 2023	27.88	28.42	27.88	28.25	28.09	7,124
30 Nov 2023	0.22 Dividend
29 Nov 2023	27.95	28.22	27.84	28.11	27.73	968
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,895.85+18.80(+0.24%)

FTSE 25019,391.30-59.37(-0.31%)

AIM745.67+0.38(+0.05%)

GBP/EUR1.1607-0.0076(-0.65%)

GBP/USD1.2370-0.0068(-0.55%)

Bitcoin GBP51,704.38+1,675.12(+3.35%)

11 beautiful homes with glorious garden rooms

Juniper Networks, Inc. (0JPH.L)

FTSE 100
7,895.85
+18.80(+0.24%)

FTSE 250
19,391.30
-59.37(-0.31%)

AIM
745.67
+0.38(+0.05%)

GBP/EUR
1.1607
-0.0076(-0.65%)

GBP/USD
1.2370
-0.0068(-0.55%)

Bitcoin GBP
51,704.38
+1,675.12(+3.35%)