9 luxury homes to consider if money is no object

Ever thought about what a multimillion pound budget would buy you?

LTC Properties, Inc. (0JSP.L)

LSE - LSE Delayed price. Currency in USD

Add to watchlist

32.43

+0.23

(+0.71%)

At close: 07:11PM BST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	32.27	32.62	32.22	32.55	32.55	273
25 Apr 2024	32.10	32.29	31.99	32.20	32.20	190
24 Apr 2024	31.89	32.22	31.87	32.11	32.11	207
23 Apr 2024	31.92	32.18	31.57	32.18	32.18	278
22 Apr 2024	31.84	32.00	31.70	31.95	31.95	322
19 Apr 2024	31.56	31.82	30.96	31.77	31.77	198
19 Apr 2024	0.19 Dividend
18 Apr 2024	32.10	32.10	31.33	31.59	31.40	320
17 Apr 2024	31.50	31.62	31.33	31.62	31.43	485
16 Apr 2024	31.53	31.58	31.21	31.44	31.25	138
15 Apr 2024	31.76	31.81	31.45	31.45	31.26	425
12 Apr 2024	31.92	31.97	31.62	31.69	31.50	403
11 Apr 2024	31.70	31.82	31.40	31.81	31.62	341
10 Apr 2024	32.31	32.51	31.16	31.29	31.10	1,904
09 Apr 2024	32.29	32.47	32.12	32.36	32.17	669
08 Apr 2024	32.05	32.17	31.79	32.11	31.92	756
05 Apr 2024	31.50	32.03	31.30	31.89	31.70	471
04 Apr 2024	31.88	32.07	31.65	31.65	31.45	413
03 Apr 2024	31.73	31.80	31.52	31.64	31.45	385
02 Apr 2024	32.28	32.28	31.73	31.79	31.59	1,005
28 Mar 2024	32.61	33.60	32.47	32.47	32.27	750
27 Mar 2024	32.40	32.52	32.23	32.44	32.24	684
26 Mar 2024	32.69	32.76	32.25	32.31	32.11	667
25 Mar 2024	32.68	32.76	32.53	32.61	32.41	1,063
22 Mar 2024	33.03	33.04	32.54	32.56	32.36	1,218
21 Mar 2024	32.67	32.79	32.51	32.72	32.53	2,016
20 Mar 2024	32.18	32.38	32.00	32.32	32.13	321
20 Mar 2024	0.19 Dividend
19 Mar 2024	32.22	32.55	32.03	32.51	32.13	442
18 Mar 2024	32.17	32.44	32.05	32.37	31.99	731
15 Mar 2024	31.97	32.18	31.72	31.97	31.59	587
14 Mar 2024	32.19	32.36	31.93	31.94	31.56	711
13 Mar 2024	32.37	32.73	31.98	32.40	32.02	923
12 Mar 2024	32.20	32.26	31.83	32.08	31.70	1,619
11 Mar 2024	32.26	32.33	32.06	32.23	31.85	896
08 Mar 2024	32.12	32.39	32.01	32.15	31.77	938
07 Mar 2024	31.93	32.00	31.76	31.82	31.44	295
06 Mar 2024	31.89	32.03	31.77	31.79	31.41	782
05 Mar 2024	31.82	31.97	31.69	31.79	31.41	322
04 Mar 2024	31.45	31.78	31.30	31.78	31.41	1,654
01 Mar 2024	31.43	31.69	31.22	31.33	30.95	639
29 Feb 2024	31.92	32.00	31.46	31.69	31.32	444
28 Feb 2024	31.57	31.93	31.44	31.81	31.43	336
27 Feb 2024	31.64	31.85	31.55	31.65	31.28	284
26 Feb 2024	31.80	31.91	31.42	31.46	31.09	647
23 Feb 2024	32.17	32.17	31.98	32.06	31.68	73
22 Feb 2024	32.09	32.09	31.96	32.05	31.67	371
21 Feb 2024	31.97	32.34	31.86	32.21	31.83	987
20 Feb 2024	31.30	32.27	31.20	31.92	31.54	1,606
20 Feb 2024	0.19 Dividend
19 Feb 2024	-	-	-	-	-	-
16 Feb 2024	31.36	31.58	30.67	31.55	31.18	988
15 Feb 2024	31.13	31.44	30.96	31.44	31.07	340
14 Feb 2024	30.92	30.99	30.74	30.94	30.57	494
13 Feb 2024	30.64	30.81	30.39	30.75	30.39	689
12 Feb 2024	31.12	31.36	31.01	31.36	30.99	838
09 Feb 2024	30.66	31.56	30.44	30.89	30.53	914
08 Feb 2024	30.41	30.68	30.25	30.67	30.31	168
07 Feb 2024	30.70	30.71	30.32	30.47	30.11	2,175
06 Feb 2024	30.50	30.75	30.39	30.62	30.26	371
05 Feb 2024	30.70	30.82	30.54	30.64	30.27	973
02 Feb 2024	31.21	31.32	30.68	30.80	30.43	758
01 Feb 2024	31.32	31.35	30.92	31.20	30.84	1,360
31 Jan 2024	32.10	32.14	31.69	31.76	31.38	1,292
30 Jan 2024	32.03	32.14	31.78	32.05	31.67	922
29 Jan 2024	31.43	32.37	31.43	32.14	31.76	361
26 Jan 2024	32.03	32.17	31.83	32.00	31.62	355
25 Jan 2024	31.92	32.11	31.66	31.84	31.46	495
24 Jan 2024	32.14	32.24	31.60	31.60	31.22	467
23 Jan 2024	32.17	32.24	31.71	31.85	31.47	1,008
22 Jan 2024	32.01	32.24	31.79	31.84	31.46	1,417
22 Jan 2024	0.19 Dividend
19 Jan 2024	31.93	32.02	31.56	31.88	31.32	885
18 Jan 2024	32.13	32.26	31.41	31.69	31.13	1,001
17 Jan 2024	32.77	32.99	31.84	31.94	31.37	2,151
16 Jan 2024	32.85	33.12	32.64	32.99	32.40	1,290
15 Jan 2024	-	-	-	-	-	-
12 Jan 2024	32.78	32.90	32.50	32.88	32.30	786
11 Jan 2024	32.33	32.41	32.15	32.40	31.83	1,402
10 Jan 2024	32.18	32.38	32.04	32.36	31.79	1,314
09 Jan 2024	31.97	32.25	31.92	32.25	31.68	1,025
08 Jan 2024	31.86	32.08	31.83	32.00	31.43	438
05 Jan 2024	31.98	32.11	31.75	31.80	31.23	1,053
04 Jan 2024	32.14	32.20	32.03	32.14	31.57	693
03 Jan 2024	32.29	32.40	32.03	32.10	31.53	522
02 Jan 2024	32.11	32.38	32.00	32.26	31.68	1,041
29 Dec 2023	32.61	32.73	32.32	32.32	31.75	1,742
28 Dec 2023	32.73	32.89	32.50	32.64	32.06	533
27 Dec 2023	32.49	32.59	32.47	32.58	32.00	583
22 Dec 2023	32.75	32.95	32.61	32.71	32.13	559
21 Dec 2023	33.09	33.09	32.45	32.55	31.97	372
20 Dec 2023	33.06	33.29	32.83	33.20	32.61	689
20 Dec 2023	0.19 Dividend
19 Dec 2023	33.11	33.63	32.75	33.11	32.34	371
18 Dec 2023	33.48	33.51	33.10	33.15	32.38	258
15 Dec 2023	33.70	34.09	33.34	33.52	32.74	1,017
14 Dec 2023	33.94	34.47	33.81	33.81	33.02	987
13 Dec 2023	33.17	33.35	33.06	33.24	32.46	152
12 Dec 2023	33.19	33.30	33.05	33.21	32.43	286
11 Dec 2023	33.20	33.35	33.08	33.26	32.48	351
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,548.74-1,022.75(-1.98%)

9 luxury homes to consider if money is no object

LTC Properties, Inc. (0JSP.L)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,548.74
-1,022.75(-1.98%)